Oct 16 2009 |
12854 |
558.74 |
Oct 09 2009 |
12706 |
558.74 |
Oct 02 2009 |
12141 |
558.74 |
Sep 25 2009 |
10811 |
542.68 |
Sep 18 2009 |
10574 |
542.68 |
Sep 11 2009 |
10460 |
542.68 |
Jan 30 2009 |
10286 |
542.68 |
Jan 09 2009 |
9422 |
542.68 |
Dec 18 2008 |
9194 |
542.68 |
Dec 12 2008 |
9168 |
542.68 |
Dec 05 2008 |
9197 |
542.68 |
Nov 28 2008 |
8937 |
542.68 |
Nov 21 2008 |
8885 |
542.68 |
Nov 14 2008 |
8658 |
542.68 |
Nov 07 2008 |
8532 |
542.68 |
Oct 31 2008 |
7949 |
542.68 |
Oct 24 2008 |
7756 |
542.68 |
Oct 17 2008 |
6544 |
526.63 |
Oct 10 2008 |
6335 |
526.63 |
Oct 03 2008 |
5791 |
526.63 |
Dec 12 2007 |
1490 |
358.64 |
Dec 07 2007 |
1490 |
358.64 |
Nov 30 2007 |
1437 |
358.64 |
Nov 23 2007 |
1430 |
358.64 |
Nov 16 2007 |
1577 |
361.31 |
Nov 09 2007 |
1223 |
338.09 |
Nov 02 2007 |
1601 |
364.76 |
Oct 26 2007 |
1476 |
357.31 |
Oct 19 2007 |
1466 |
357.31 |
Oct 12 2007 |
1451 |
357.31 |
Oct 05 2007 |
1353 |
357.31 |
Sep 28 2007 |
1207 |
346.04 |
Sep 21 2007 |
1124 |
346.04 |
Sep 14 2007 |
1096 |
346.04 |
Aug 24 2007 |
1066 |
346.04 |
Dec 14 2006 |
935 |
341 |
Dec 08 2006 |
927 |
341 |
Dec 01 2006 |
916 |
341 |
Nov 24 2006 |
905 |
341 |
Nov 17 2006 |
754 |
334.59 |
Nov 10 2006 |
795 |
344.58 |
Nov 03 2006 |
572 |
321.09 |
Oct 27 2006 |
374 |
278.4 |
Oct 20 2006 |
348 |
278.4 |
Oct 13 2006 |
267 |
278.4 |
Oct 06 2006 |
210 |
278.4 |