| May 24 2024 |
7086 |
549.85 |
| May 17 2024 |
7147 |
549.85 |
| May 10 2024 |
7147 |
549.85 |
| May 03 2024 |
7148 |
549.85 |
| Apr 25 2024 |
7158 |
549.85 |
| Apr 18 2024 |
7158 |
549.85 |
| Apr 11 2024 |
7174 |
549.85 |
| Apr 04 2024 |
7174 |
549.85 |
| Mar 28 2024 |
7174 |
549.85 |
| Mar 21 2024 |
7174 |
549.85 |
| Mar 14 2024 |
7174 |
549.85 |
| Mar 07 2024 |
7174 |
549.85 |
| Feb 29 2024 |
7174 |
549.85 |
| Feb 22 2024 |
7179 |
549.85 |
| Feb 15 2024 |
7184 |
549.85 |
| Feb 08 2024 |
7186 |
549.85 |
| Feb 01 2024 |
7191 |
549.85 |
| Jan 25 2024 |
7185 |
549.85 |
| Jan 18 2024 |
7218 |
549.85 |
| Jan 11 2024 |
7319 |
549.85 |
| Jan 04 2024 |
7338 |
549.85 |
| Dec 28 2023 |
7330 |
549.85 |
| Dec 21 2023 |
7323 |
549.85 |
| Dec 14 2023 |
7369 |
549.85 |
| Dec 07 2023 |
7407 |
549.85 |
| Nov 30 2023 |
7634 |
549.85 |
| Nov 23 2023 |
7655 |
549.85 |
| Nov 16 2023 |
7914 |
549.85 |
| Nov 09 2023 |
7767 |
547.11 |
| Nov 02 2023 |
7685 |
547.11 |
| Nov 15 2019 |
23095 |
553.59 |
| Nov 08 2019 |
23443 |
553.59 |
| Nov 01 2019 |
23636 |
553.59 |
| Oct 25 2019 |
23778 |
553.59 |
| Oct 18 2019 |
23266 |
553.59 |
| Oct 11 2019 |
23624 |
553.59 |
| Oct 04 2019 |
23697 |
553.59 |
| Sep 27 2019 |
23629 |
553.59 |
| Sep 20 2019 |
23328 |
553.59 |
| Sep 13 2019 |
23235 |
553.59 |
| Sep 06 2019 |
22751 |
553.59 |
| Aug 30 2019 |
22820 |
553.59 |
| Aug 23 2019 |
22849 |
553.59 |
| Aug 16 2019 |
22645 |
553.59 |
| Aug 09 2019 |
22645 |
553.59 |
| Aug 02 2019 |
22657 |
553.59 |
| Jul 26 2019 |
22671 |
553.59 |
| Jul 19 2019 |
22686 |
553.59 |
| Jul 12 2019 |
22729 |
553.59 |
| Jul 05 2019 |
22744 |
553.59 |
| Jun 28 2019 |
22797 |
553.59 |
| Jun 21 2019 |
22827 |
553.59 |
| Jun 14 2019 |
22824 |
553.59 |
| Jun 07 2019 |
22802 |
553.59 |
| May 31 2019 |
22836 |
553.59 |
| May 24 2019 |
22844 |
553.59 |
| May 17 2019 |
22882 |
553.59 |
| May 10 2019 |
22871 |
553.59 |
| May 03 2019 |
22891 |
553.59 |
| Apr 26 2019 |
22887 |
553.59 |
| Apr 19 2019 |
22884 |
553.59 |
| Apr 12 2019 |
22891 |
553.59 |
| Apr 05 2019 |
22891 |
553.59 |
| Mar 29 2019 |
22892 |
553.59 |
| Mar 22 2019 |
22879 |
553.59 |
| Mar 15 2019 |
22887 |
553.59 |
| Mar 08 2019 |
22803 |
553.59 |
| Mar 01 2019 |
22809 |
553.59 |
| Feb 22 2019 |
22802 |
553.59 |
| Feb 15 2019 |
22800 |
553.59 |
| Feb 08 2019 |
22764 |
553.59 |
| Feb 01 2019 |
22791 |
553.59 |
| Jan 25 2019 |
22807 |
553.59 |
| Jan 18 2019 |
22297 |
553.59 |
| Jan 11 2019 |
23006 |
553.59 |
| Jan 04 2019 |
23147 |
553.59 |
| Dec 28 2018 |
23077 |
553.59 |
| Dec 21 2018 |
22915 |
553.59 |
| Dec 14 2018 |
23062 |
553.59 |
| Dec 07 2018 |
22981 |
548.93 |
| Nov 30 2018 |
18527 |
493.8 |
| Nov 23 2018 |
18742 |
493.8 |
| Nov 16 2018 |
16152 |
464.86 |
| Nov 09 2018 |
15601 |
459.05 |
| Nov 02 2018 |
15665 |
459.05 |
| Oct 26 2018 |
12416 |
430.52 |
| Oct 19 2018 |
12457 |
430.52 |
| Oct 12 2018 |
12257 |
429.77 |
| Oct 05 2018 |
12007 |
429.77 |
| Sep 28 2018 |
12031 |
429.77 |
| Sep 21 2018 |
12027 |
429.77 |
| Sep 14 2018 |
11858 |
429.77 |
| Sep 07 2018 |
11824 |
429.77 |
| Aug 31 2018 |
11749 |
429.77 |
| Aug 24 2018 |
11701 |
429.77 |
| Aug 17 2018 |
11688 |
429.77 |
| Aug 10 2018 |
11695 |
429.77 |
| Aug 03 2018 |
11716 |
429.77 |
| Jul 27 2018 |
11722 |
429.77 |
| Jul 20 2018 |
11738 |
429.77 |
| Jul 13 2018 |
11736 |
429.77 |
| Jul 06 2018 |
11715 |
429.77 |
| Jun 29 2018 |
11769 |
429.77 |
| Jun 22 2018 |
11769 |
429.77 |
| Jun 15 2018 |
11788 |
429.77 |
| Jun 08 2018 |
11807 |
429.77 |
| Jun 01 2018 |
11801 |
429.77 |
| May 25 2018 |
11817 |
429.77 |
| May 18 2018 |
11795 |
429.77 |
| May 11 2018 |
11816 |
429.77 |
| May 04 2018 |
11867 |
429.77 |
| Apr 27 2018 |
11864 |
429.77 |
| Apr 20 2018 |
11902 |
429.77 |
| Apr 13 2018 |
11899 |
429.77 |
| Apr 06 2018 |
11899 |
429.77 |
| Mar 30 2018 |
11899 |
429.77 |
| Mar 23 2018 |
11899 |
429.77 |
| Mar 16 2018 |
11887 |
429.77 |
| Mar 09 2018 |
11887 |
429.77 |
| Mar 02 2018 |
11891 |
429.77 |
| Feb 23 2018 |
11891 |
429.77 |
| Feb 16 2018 |
11905 |
429.77 |
| Feb 09 2018 |
11894 |
429.77 |
| Feb 02 2018 |
11918 |
429.77 |
| Jan 26 2018 |
11950 |
429.77 |
| Jan 19 2018 |
11916 |
429.77 |
| Jan 12 2018 |
11553 |
429.77 |
| Jan 05 2018 |
11808 |
429.77 |
| Dec 29 2017 |
11828 |
429.77 |
| Dec 22 2017 |
11820 |
429.77 |
| Dec 15 2017 |
11779 |
429.77 |
| Dec 08 2017 |
12045 |
429.77 |
| Dec 01 2017 |
13729 |
445.6 |
| Nov 24 2017 |
13742 |
445.6 |
| Nov 17 2017 |
13852 |
445.6 |
| Nov 10 2017 |
16607 |
467.69 |
| Nov 03 2017 |
16608 |
467.69 |
| Oct 27 2017 |
20467 |
502.51 |
| Oct 20 2017 |
20440 |
502.51 |
| Oct 13 2017 |
21724 |
517.04 |
| Oct 06 2017 |
20885 |
511.37 |
| Sep 29 2017 |
23741 |
540 |
| Sep 22 2017 |
23604 |
540 |
| Oct 21 2013 |
18623 |
514.53 |
| Oct 14 2013 |
18627 |
514.53 |
| Oct 07 2013 |
18476 |
514.53 |
| Sep 30 2013 |
18401 |
514.53 |
| Sep 23 2013 |
18357 |
514.53 |
| Sep 16 2013 |
18235 |
514.53 |
| Sep 09 2013 |
18166 |
514.53 |
| Sep 02 2013 |
18287 |
514.53 |
| Aug 26 2013 |
18254 |
514.53 |
| Aug 19 2013 |
18274 |
514.53 |
| Aug 12 2013 |
18274 |
514.53 |
| Aug 05 2013 |
18276 |
514.53 |
| Jul 29 2013 |
18277 |
514.53 |
| Jul 22 2013 |
18322 |
514.53 |
| Jul 15 2013 |
18322 |
514.53 |
| Jul 08 2013 |
18322 |
514.53 |
| Jul 01 2013 |
18322 |
514.53 |
| Jun 24 2013 |
18323 |
514.53 |
| Jun 17 2013 |
18323 |
514.53 |
| Jun 10 2013 |
18323 |
514.53 |
| Jun 03 2013 |
18323 |
514.53 |
| May 27 2013 |
18323 |
514.53 |
| May 20 2013 |
18323 |
514.53 |
| May 13 2013 |
18323 |
514.53 |
| May 06 2013 |
18323 |
514.53 |
| Apr 29 2013 |
18323 |
514.53 |
| Apr 22 2013 |
18287 |
514.53 |
| Apr 15 2013 |
18294 |
514.53 |
| Apr 08 2013 |
18294 |
514.53 |
| Apr 01 2013 |
18294 |
514.53 |
| Mar 25 2013 |
18286 |
514.53 |
| Mar 18 2013 |
18286 |
514.53 |
| Mar 11 2013 |
18286 |
514.53 |
| Mar 04 2013 |
18286 |
514.53 |
| Feb 25 2013 |
18286 |
514.53 |
| Feb 18 2013 |
18289 |
514.53 |
| Feb 11 2013 |
18298 |
514.53 |
| Feb 04 2013 |
18262 |
514.53 |
| Jan 28 2013 |
18299 |
514.53 |
| Jan 21 2013 |
18311 |
514.53 |
| Jan 14 2013 |
18412 |
514.53 |
| Jan 07 2013 |
18371 |
514.53 |
| Dec 31 2012 |
18370 |
514.53 |
| Dec 24 2012 |
18361 |
514.53 |
| Dec 17 2012 |
18357 |
514.53 |
| Dec 10 2012 |
18197 |
514.53 |
| Dec 03 2012 |
18404 |
514.53 |
| Nov 26 2012 |
18291 |
514.53 |
| Nov 19 2012 |
18363 |
514.53 |
| Nov 12 2012 |
18458 |
514.53 |
| Nov 05 2012 |
18473 |
514.53 |
| Oct 29 2012 |
18619 |
514.53 |
