| Jun 16 2024 |
4653 |
457.25 |
| Jun 14 2024 |
4653 |
457.25 |
| Jun 07 2024 |
4653 |
457.25 |
| May 31 2024 |
4680 |
457.25 |
| May 24 2024 |
4681 |
457.25 |
| May 17 2024 |
4722 |
457.25 |
| May 10 2024 |
4722 |
457.25 |
| May 03 2024 |
4725 |
457.25 |
| Apr 25 2024 |
4736 |
457.25 |
| Apr 18 2024 |
4736 |
457.25 |
| Apr 11 2024 |
4748 |
457.25 |
| Apr 04 2024 |
4748 |
457.25 |
| Mar 28 2024 |
4748 |
457.25 |
| Mar 21 2024 |
4748 |
457.25 |
| Mar 14 2024 |
4748 |
457.25 |
| Mar 07 2024 |
4748 |
457.25 |
| Feb 29 2024 |
4748 |
457.25 |
| Feb 22 2024 |
4753 |
457.25 |
| Feb 15 2024 |
4757 |
457.25 |
| Feb 08 2024 |
4758 |
457.25 |
| Feb 01 2024 |
4762 |
457.25 |
| Jan 25 2024 |
4755 |
457.25 |
| Jan 18 2024 |
4783 |
457.25 |
| Jan 11 2024 |
4879 |
457.25 |
| Jan 04 2024 |
4897 |
457.25 |
| Dec 28 2023 |
4892 |
457.25 |
| Dec 21 2023 |
4887 |
457.25 |
| Dec 14 2023 |
4909 |
457.25 |
| Dec 07 2023 |
4938 |
457.25 |
| Nov 30 2023 |
5083 |
457.25 |
| Nov 23 2023 |
5081 |
457.25 |
| Nov 16 2023 |
5264 |
457.25 |
| Nov 09 2023 |
6321 |
478.39 |
| Nov 02 2023 |
6316 |
478.39 |
| Oct 26 2023 |
6236 |
478.39 |
| Oct 19 2023 |
6607 |
493.79 |
| Oct 12 2023 |
6393 |
493.79 |
| Oct 05 2023 |
6470 |
493.79 |
| Sep 28 2023 |
6448 |
493.79 |
| Sep 21 2023 |
6734 |
530.33 |
| Sep 14 2023 |
6532 |
493.12 |
| Sep 07 2023 |
6551 |
493.12 |
| Aug 31 2023 |
6738 |
500 |
| Aug 24 2023 |
6724 |
500 |
| Aug 17 2023 |
6716 |
500 |
| Aug 10 2023 |
6717 |
500 |
| Aug 03 2023 |
6730 |
500 |
| Jul 27 2023 |
6718 |
500 |
| Jul 20 2023 |
6620 |
500 |
| Jul 13 2023 |
6620 |
500 |
| Jul 06 2023 |
6597 |
500 |
| Jun 29 2023 |
6602 |
500 |
| Jun 22 2023 |
6602 |
500 |
| Jun 15 2023 |
6602 |
500 |
| Jun 08 2023 |
6606 |
500 |
| Jun 01 2023 |
6597 |
500 |
| May 25 2023 |
6592 |
500 |
| May 18 2023 |
6592 |
500 |
| May 11 2023 |
6592 |
500 |
| May 04 2023 |
6591 |
500 |
| Apr 27 2023 |
6592 |
500 |
| Apr 20 2023 |
6592 |
500 |
| Apr 13 2023 |
6592 |
500 |
| Apr 06 2023 |
6603 |
500 |
| Mar 30 2023 |
6603 |
500 |
| Mar 23 2023 |
6603 |
500 |
| Mar 16 2023 |
6603 |
500 |
| Mar 09 2023 |
6603 |
500 |
| Mar 02 2023 |
6603 |
500 |
| Feb 23 2023 |
6603 |
500 |
| Feb 16 2023 |
6612 |
500 |
| Feb 09 2023 |
6636 |
500 |
| Feb 02 2023 |
6651 |
500 |
| Jan 26 2023 |
6654 |
500 |
| Jan 19 2023 |
6646 |
500 |
| Jan 12 2023 |
6591 |
500 |
| Jan 05 2023 |
6627 |
500 |
| Dec 29 2022 |
6627 |
500 |
| Dec 22 2022 |
10198 |
493.48 |
| Dec 15 2022 |
10174 |
493.48 |
| Dec 08 2022 |
9860 |
486.69 |
| Dec 01 2022 |
9745 |
486.69 |
| Nov 24 2022 |
9730 |
486.69 |
| Nov 17 2022 |
9551 |
486.69 |
| Nov 10 2022 |
8989 |
475.36 |
| Nov 03 2022 |
8715 |
475.36 |
| Oct 27 2022 |
4736 |
443.05 |
| Oct 20 2022 |
4767 |
443.05 |
| Oct 13 2022 |
4722 |
443.05 |
| Oct 06 2022 |
4542 |
443.05 |
| Sep 29 2022 |
5315 |
467.38 |
| Sep 22 2022 |
5288 |
467.38 |
| Sep 15 2022 |
5226 |
467.38 |
| Sep 08 2022 |
5121 |
467.38 |
| Sep 01 2022 |
5112 |
467.38 |
| Aug 25 2022 |
5097 |
467.38 |
| Aug 18 2022 |
5094 |
467.38 |
| Aug 11 2022 |
5096 |
467.38 |
| Aug 04 2022 |
5078 |
467.38 |
| Jul 28 2022 |
5078 |
467.38 |
| Jul 21 2022 |
5078 |
467.38 |
| Jul 14 2022 |
5078 |
467.38 |
| Jul 07 2022 |
5078 |
467.38 |
| Jun 30 2022 |
5078 |
467.38 |
| Jun 23 2022 |
5088 |
467.38 |
| Jun 16 2022 |
5088 |
467.38 |
| Jun 09 2022 |
5092 |
467.38 |
| Jun 02 2022 |
5092 |
467.38 |
| May 26 2022 |
5089 |
467.38 |
| May 19 2022 |
5089 |
467.38 |
| May 12 2022 |
5089 |
467.38 |
| May 05 2022 |
5089 |
467.38 |
| Apr 28 2022 |
5091 |
467.38 |
| Apr 21 2022 |
5091 |
467.38 |
| Apr 14 2022 |
5091 |
467.38 |
| Apr 07 2022 |
5091 |
467.38 |
| Mar 31 2022 |
5091 |
467.38 |
| Mar 24 2022 |
5092 |
467.38 |
| Mar 17 2022 |
5086 |
467.38 |
| Mar 10 2022 |
5086 |
467.38 |
| Mar 03 2022 |
5086 |
467.38 |
| Feb 24 2022 |
5065 |
467.38 |
| Feb 17 2022 |
5076 |
467.38 |
| Feb 10 2022 |
5083 |
467.38 |
| Feb 03 2022 |
5079 |
467.38 |
| Jan 27 2022 |
5093 |
467.38 |
| Jan 20 2022 |
4970 |
467.38 |
| Jan 13 2022 |
4977 |
467.38 |
| Jan 06 2022 |
5407 |
467.38 |
| Dec 30 2021 |
5414 |
467.38 |
| Dec 23 2021 |
5425 |
467.38 |
| Dec 16 2021 |
5540 |
467.38 |
| Dec 09 2021 |
5758 |
467.38 |
| Dec 02 2021 |
5938 |
467.38 |
| Nov 18 2021 |
7918 |
513.8 |
| Nov 11 2021 |
8161 |
513.8 |
| Nov 04 2021 |
8153 |
513.8 |
| Oct 28 2021 |
8677 |
526.12 |
| Oct 21 2021 |
8935 |
526.12 |
| Oct 14 2021 |
9595 |
539.68 |
| Oct 07 2021 |
9651 |
541.64 |
| Sep 30 2021 |
10092 |
552.1 |
| Sep 23 2021 |
10373 |
552.1 |
| Sep 16 2021 |
10635 |
552.1 |
| Sep 09 2021 |
10824 |
552.1 |
| Sep 02 2021 |
11052 |
552.1 |
| Aug 26 2021 |
11083 |
552.1 |
| Aug 19 2021 |
11110 |
552.1 |
| Aug 12 2021 |
11131 |
552.1 |
| Aug 05 2021 |
11150 |
552.1 |
| Jul 29 2021 |
11156 |
552.1 |
| Jun 03 2021 |
10933 |
552.1 |
| Nov 20 2020 |
10066 |
513.8 |
| Nov 13 2020 |
11210 |
513.8 |
| Nov 06 2020 |
12198 |
513.8 |
| Oct 30 2020 |
13841 |
526.12 |
| Oct 23 2020 |
14963 |
526.12 |
| Oct 16 2020 |
16572 |
539.68 |
| Oct 09 2020 |
17542 |
541.64 |
| Oct 02 2020 |
18873 |
552.1 |
| Sep 25 2020 |
19357 |
552.1 |
| Sep 18 2020 |
19902 |
552.1 |
| Sep 11 2020 |
20297 |
552.1 |
| Sep 04 2020 |
20704 |
552.1 |
| Aug 28 2020 |
20908 |
552.1 |
| Aug 21 2020 |
20975 |
552.1 |
| Aug 14 2020 |
21000 |
552.1 |
| Aug 07 2020 |
21157 |
552.1 |
| Jul 31 2020 |
21255 |
552.1 |
| Jul 24 2020 |
21255 |
552.1 |
| Jul 17 2020 |
21285 |
552.1 |
| Jul 10 2020 |
21325 |
552.1 |
| Jul 03 2020 |
21406 |
552.1 |
| Jun 26 2020 |
21406 |
552.1 |
| Jun 19 2020 |
21406 |
552.1 |
| Jun 12 2020 |
21416 |
552.1 |
| Jun 05 2020 |
21452 |
552.1 |
| May 29 2020 |
21485 |
552.1 |
| May 22 2020 |
21535 |
552.1 |
| May 15 2020 |
21535 |
552.1 |
| May 08 2020 |
21550 |
552.1 |
| May 01 2020 |
21558 |
552.1 |
| Apr 24 2020 |
21626 |
552.1 |
| Apr 17 2020 |
21627 |
552.1 |
| Apr 10 2020 |
21627 |
552.1 |
| Apr 03 2020 |
21627 |
552.1 |
| Mar 27 2020 |
21627 |
552.1 |
| Mar 20 2020 |
21643 |
552.1 |
| Mar 13 2020 |
21643 |
552.1 |
| Mar 06 2020 |
21643 |
552.1 |
| Feb 28 2020 |
21627 |
552.1 |
| Feb 21 2020 |
21690 |
552.1 |
| Feb 14 2020 |
21701 |
552.1 |
| Feb 07 2020 |
21723 |
552.1 |
| Jan 31 2020 |
21744 |
552.1 |
| Jan 24 2020 |
21327 |
552.1 |
| Jan 17 2020 |
21380 |
552.1 |
| Jan 10 2020 |
22113 |
552.1 |
| Jan 03 2020 |
21967 |
552.1 |
| Dec 27 2019 |
21981 |
552.1 |
| Dec 20 2019 |
22022 |
552.1 |
| Dec 13 2019 |
22121 |
552.1 |
| Dec 06 2019 |
22056 |
552.1 |
| Nov 29 2019 |
20659 |
527.47 |
| Nov 22 2019 |
22076 |
543.49 |
| Nov 15 2019 |
22319 |
543.49 |
| Nov 08 2019 |
21351 |
527.89 |
| Nov 01 2019 |
22361 |
538.99 |
| Oct 25 2019 |
21105 |
522.98 |
| Oct 18 2019 |
21114 |
528.41 |
| Oct 11 2019 |
21048 |
523.63 |
| Oct 04 2019 |
19038 |
500.19 |
| Sep 27 2019 |
19010 |
500.19 |
| Sep 20 2019 |
18702 |
500.19 |
| Sep 13 2019 |
18696 |
500.19 |
| Sep 06 2019 |
19820 |
517.75 |
| Aug 30 2019 |
19906 |
517.75 |
| Aug 23 2019 |
19934 |
517.75 |
| Aug 16 2019 |
19752 |
517.75 |
| Aug 09 2019 |
19752 |
517.75 |
| Aug 02 2019 |
19763 |
517.75 |
| Jul 26 2019 |
19777 |
517.75 |
| Jul 19 2019 |
19794 |
517.75 |
| Jul 12 2019 |
19836 |
517.75 |
| Jul 05 2019 |
19847 |
517.75 |
| Jun 28 2019 |
19896 |
517.75 |
| Jun 21 2019 |
19924 |
517.75 |
| Jun 14 2019 |
19922 |
517.75 |
| Jun 07 2019 |
19904 |
517.75 |
| May 31 2019 |
19936 |
517.75 |
| May 24 2019 |
19942 |
517.75 |
| May 17 2019 |
19979 |
517.75 |
| May 10 2019 |
19970 |
517.75 |
| May 03 2019 |
19984 |
517.75 |
| Apr 26 2019 |
19981 |
517.75 |
| Apr 19 2019 |
19980 |
517.75 |
| Apr 12 2019 |
19986 |
517.75 |
| Apr 05 2019 |
19986 |
517.75 |
| Mar 29 2019 |
19987 |
517.75 |
| Mar 22 2019 |
19973 |
517.75 |
| Mar 15 2019 |
19982 |
517.75 |
| Mar 08 2019 |
19905 |
517.75 |
| Mar 01 2019 |
19907 |
517.75 |
| Feb 22 2019 |
19900 |
517.75 |
| Feb 15 2019 |
19911 |
517.75 |
| Feb 08 2019 |
19881 |
517.75 |
| Feb 01 2019 |
19908 |
517.75 |
| Jan 25 2019 |
19919 |
517.75 |
| Jan 18 2019 |
19430 |
517.75 |
| Jan 11 2019 |
20085 |
517.75 |
| Jan 04 2019 |
20219 |
517.75 |
| Dec 28 2018 |
20180 |
517.75 |
| Dec 21 2018 |
20047 |
517.75 |
| Dec 14 2018 |
20172 |
517.75 |
| Dec 07 2018 |
20368 |
517.75 |
| Nov 30 2018 |
21956 |
533.41 |
| Nov 23 2018 |
22185 |
533.41 |
| Nov 16 2018 |
22656 |
533.41 |
| Nov 09 2018 |
23642 |
542.14 |
| Nov 02 2018 |
22647 |
529.69 |
| Oct 26 2018 |
23659 |
543.13 |
| Oct 19 2018 |
24204 |
548.25 |
| Oct 12 2018 |
24052 |
548.25 |
| Oct 05 2018 |
23784 |
548.25 |
| Sep 28 2018 |
23932 |
548.72 |
| Sep 21 2018 |
23775 |
546.53 |
| Sep 14 2018 |
23498 |
546.53 |
| Sep 07 2018 |
23318 |
546.53 |
| Aug 31 2018 |
23094 |
546.53 |
| Aug 24 2018 |
23009 |
546.53 |
| Aug 17 2018 |
22999 |
546.53 |
| Aug 10 2018 |
23012 |
546.53 |
| Aug 03 2018 |
23045 |
546.53 |
| Jul 27 2018 |
23059 |
546.53 |
| Jul 20 2018 |
23082 |
546.53 |
| Jul 13 2018 |
23082 |
546.53 |
| Jul 06 2018 |
23053 |
546.53 |
| Jun 29 2018 |
23120 |
546.53 |
| Jun 22 2018 |
23120 |
546.53 |
| Jun 15 2018 |
23142 |
546.53 |
| Jun 08 2018 |
23175 |
546.53 |
| Jun 01 2018 |
23159 |
546.53 |
| May 25 2018 |
23184 |
546.53 |
| May 18 2018 |
23135 |
546.53 |
| May 11 2018 |
23165 |
546.53 |
| May 04 2018 |
23269 |
546.53 |
| Apr 27 2018 |
23258 |
546.53 |
| Apr 20 2018 |
23320 |
546.53 |
| Apr 13 2018 |
23314 |
546.53 |
| Apr 06 2018 |
23314 |
546.53 |
| Mar 30 2018 |
23312 |
546.53 |
| Mar 23 2018 |
23312 |
546.53 |
| Mar 16 2018 |
23295 |
546.53 |
| Mar 09 2018 |
23295 |
546.53 |
| Mar 02 2018 |
23304 |
546.53 |
| Feb 23 2018 |
23296 |
546.53 |
| Feb 16 2018 |
23314 |
546.53 |
| Feb 09 2018 |
23306 |
546.53 |
| Feb 02 2018 |
23323 |
546.53 |
| Jan 26 2018 |
23354 |
546.53 |
| Jan 19 2018 |
23272 |
546.53 |
| Jan 12 2018 |
22806 |
546.53 |
| Jan 05 2018 |
23019 |
546.53 |
| Dec 29 2017 |
23084 |
546.53 |
| Dec 22 2017 |
23077 |
546.53 |
| Dec 15 2017 |
23082 |
546.53 |
| Dec 08 2017 |
23499 |
546.53 |
| Dec 01 2017 |
23778 |
546.53 |
| Nov 24 2017 |
23823 |
546.53 |
| Nov 17 2017 |
24107 |
546.53 |
| Nov 10 2017 |
24752 |
546.53 |
| Nov 03 2017 |
24646 |
544.07 |
| Oct 27 2017 |
24513 |
541.53 |
| Oct 20 2017 |
23679 |
534.18 |
| Oct 13 2017 |
25188 |
553.39 |
| Oct 06 2017 |
23351 |
536.28 |
| Sep 29 2017 |
25312 |
557.96 |
| Sep 22 2017 |
24029 |
544.93 |
| Sep 15 2017 |
22974 |
534.42 |
| Sep 08 2017 |
22709 |
534.42 |
| Sep 01 2017 |
22713 |
534.42 |
| Aug 25 2017 |
22716 |
534.42 |
| Aug 18 2017 |
22746 |
534.42 |
| Aug 11 2017 |
22632 |
534.42 |
| Aug 04 2017 |
22660 |
534.42 |
| Jul 28 2017 |
22656 |
534.42 |
| Jul 21 2017 |
22679 |
534.42 |
| Jul 14 2017 |
22684 |
534.42 |
| Jul 07 2017 |
22677 |
534.42 |
| Jun 30 2017 |
22685 |
534.42 |
| Jun 23 2017 |
22685 |
534.42 |
| Jun 16 2017 |
22680 |
534.42 |
| Jun 09 2017 |
22650 |
534.42 |
| Jun 02 2017 |
22657 |
534.42 |
| May 26 2017 |
22471 |
534.42 |
| May 19 2017 |
22502 |
534.42 |
| May 12 2017 |
22438 |
534.42 |
| May 05 2017 |
22355 |
534.42 |
| Apr 28 2017 |
22322 |
534.42 |
| Apr 21 2017 |
22289 |
534.42 |
| Apr 14 2017 |
22323 |
534.42 |
| Apr 07 2017 |
22324 |
534.42 |
| Mar 31 2017 |
22323 |
534.42 |
| Mar 24 2017 |
22325 |
534.42 |
| Mar 17 2017 |
22318 |
534.42 |
| Mar 10 2017 |
22341 |
534.42 |
| Mar 03 2017 |
22341 |
534.42 |
| Feb 24 2017 |
22345 |
534.42 |
| Feb 17 2017 |
22362 |
534.42 |
| Feb 10 2017 |
22385 |
534.42 |
| Feb 03 2017 |
22382 |
534.42 |
| Jan 27 2017 |
22362 |
534.42 |
| Jan 20 2017 |
22379 |
534.42 |
| Jan 13 2017 |
22410 |
534.42 |
| Jan 06 2017 |
22702 |
534.42 |
| Dec 30 2016 |
22799 |
534.42 |
| Dec 23 2016 |
22800 |
534.42 |
| Dec 16 2016 |
22865 |
534.42 |
| Dec 09 2016 |
23026 |
534.42 |
| Dec 02 2016 |
23526 |
534.42 |
| Nov 25 2016 |
23394 |
534.42 |
| Nov 18 2016 |
23747 |
534.42 |
| Nov 11 2016 |
23330 |
526.22 |
| Nov 04 2016 |
23449 |
526.22 |
| Oct 28 2016 |
23470 |
526.22 |
| Oct 21 2016 |
23526 |
526.22 |
| Oct 14 2016 |
23555 |
526.22 |
| Oct 07 2016 |
25778 |
549.32 |
| Sep 30 2016 |
25725 |
549.32 |
| Sep 23 2016 |
24951 |
546.53 |
| Sep 16 2016 |
26813 |
570.22 |
| Sep 09 2016 |
25344 |
558.91 |
| Sep 02 2016 |
25257 |
558.91 |
| Aug 26 2016 |
25291 |
558.91 |
| Aug 19 2016 |
24826 |
558.91 |
| Aug 12 2016 |
24810 |
558.91 |
| Aug 05 2016 |
24831 |
558.91 |
| Jul 29 2016 |
24833 |
558.91 |
| Jul 22 2016 |
24803 |
558.91 |
| Jun 28 2016 |
24805 |
558.91 |
| Jun 21 2016 |
24876 |
558.91 |
| Jun 14 2016 |
24876 |
558.91 |
| Jun 07 2016 |
24878 |
558.91 |
| May 31 2016 |
24886 |
558.91 |
| May 24 2016 |
24886 |
558.91 |
| May 17 2016 |
24862 |
558.91 |
| May 10 2016 |
24863 |
558.91 |
| May 03 2016 |
24869 |
558.91 |
| Apr 26 2016 |
24864 |
558.91 |
| Apr 19 2016 |
24823 |
558.91 |
| Apr 12 2016 |
24881 |
558.91 |
| Apr 05 2016 |
24881 |
558.91 |
| Mar 29 2016 |
24881 |
558.91 |
| Mar 22 2016 |
24863 |
558.91 |
| Mar 15 2016 |
24864 |
558.91 |
| Mar 08 2016 |
24887 |
558.91 |
| Mar 01 2016 |
24883 |
558.91 |
| Feb 23 2016 |
24880 |
558.91 |
| Feb 16 2016 |
24803 |
558.91 |
| Feb 09 2016 |
24803 |
558.91 |
| Feb 02 2016 |
24745 |
558.91 |
| Jan 26 2016 |
24789 |
558.91 |
| Jan 19 2016 |
24800 |
558.91 |
| Jan 12 2016 |
24353 |
558.91 |
| Jan 05 2016 |
24799 |
558.91 |
| Dec 29 2015 |
24840 |
558.91 |
| Dec 22 2015 |
24643 |
558.91 |
| Dec 15 2015 |
24541 |
558.91 |
| Dec 08 2015 |
24881 |
558.91 |
| Dec 01 2015 |
24963 |
558.91 |
| Nov 24 2015 |
24743 |
558.91 |
| Nov 17 2015 |
24464 |
558.91 |
| Nov 10 2015 |
29180 |
612.63 |
| Nov 03 2015 |
29314 |
612.63 |
| Oct 27 2015 |
21431 |
526.29 |
| Oct 20 2015 |
20207 |
514.73 |
| Oct 13 2015 |
15562 |
477.41 |
| Oct 06 2015 |
15121 |
473.08 |
| Sep 29 2015 |
15208 |
473.08 |
| Sep 22 2015 |
31257 |
473.08 |
| Sep 15 2015 |
32312 |
473.08 |
| Sep 14 2015 |
14688 |
473.08 |
| Sep 07 2015 |
14672 |
473.08 |
| Aug 31 2015 |
14694 |
473.08 |
| Aug 24 2015 |
14615 |
473.08 |
| Aug 17 2015 |
14634 |
473.08 |
| Aug 10 2015 |
14650 |
473.08 |
| Aug 03 2015 |
14650 |
473.08 |
| Jul 27 2015 |
14650 |
473.08 |
| Jul 20 2015 |
14649 |
473.08 |
| Jul 13 2015 |
14649 |
473.08 |
| Jul 06 2015 |
14649 |
473.08 |
| Jun 29 2015 |
14649 |
473.08 |
| Jun 22 2015 |
14649 |
473.08 |
| Jun 15 2015 |
14649 |
473.08 |
| Jun 08 2015 |
14755 |
473.08 |
| Jun 01 2015 |
14755 |
473.08 |
| May 25 2015 |
14755 |
473.08 |
| May 18 2015 |
14755 |
473.08 |
| May 11 2015 |
14755 |
473.08 |
| May 04 2015 |
14755 |
473.08 |
| Apr 27 2015 |
14740 |
473.08 |
| Apr 20 2015 |
14726 |
473.08 |
| Apr 13 2015 |
14726 |
473.08 |
| Apr 06 2015 |
14751 |
473.08 |
| Mar 30 2015 |
14751 |
473.08 |
| Mar 23 2015 |
14769 |
473.08 |
| Mar 16 2015 |
14759 |
473.08 |
| Mar 09 2015 |
14758 |
473.08 |
| Mar 02 2015 |
14745 |
473.08 |
| Feb 23 2015 |
14638 |
473.08 |
| Feb 16 2015 |
14622 |
473.08 |
| Feb 09 2015 |
14633 |
473.08 |
| Feb 02 2015 |
14638 |
473.08 |
| Jan 26 2015 |
14622 |
473.08 |
| Jan 19 2015 |
14601 |
473.08 |
| Jan 12 2015 |
14482 |
473.08 |
| Jan 05 2015 |
14774 |
473.08 |
| Dec 29 2014 |
14777 |
473.08 |
| Dec 22 2014 |
14822 |
473.08 |
| Dec 15 2014 |
14562 |
473.08 |
| Dec 08 2014 |
14690 |
473.08 |
| Dec 01 2014 |
14766 |
473.08 |
| Nov 24 2014 |
14792 |
473.08 |
| Nov 17 2014 |
14487 |
469.26 |
| Nov 10 2014 |
14557 |
469.26 |
| Nov 03 2014 |
15369 |
477.77 |
| Oct 27 2014 |
16560 |
489.03 |
| Oct 20 2014 |
17723 |
498.36 |
| Oct 13 2014 |
19553 |
516.84 |
| Oct 06 2014 |
18842 |
512.75 |
| Sep 29 2014 |
14384 |
467.8 |
| Sep 22 2014 |
12366 |
447.37 |
| Sep 15 2014 |
11766 |
441.97 |
| Sep 08 2014 |
11722 |
441.97 |
| Sep 01 2014 |
11787 |
441.97 |
| Aug 25 2014 |
11801 |
441.97 |
| Aug 18 2014 |
11802 |
441.97 |
| Aug 11 2014 |
11802 |
441.97 |
| Aug 04 2014 |
11802 |
441.97 |
| Jul 28 2014 |
11802 |
441.97 |
| Jul 21 2014 |
11821 |
441.97 |
| Jul 14 2014 |
11821 |
441.97 |
| Jul 07 2014 |
11821 |
441.97 |
| Jun 30 2014 |
11821 |
441.97 |
| Jun 23 2014 |
11821 |
441.97 |
| Jun 16 2014 |
11821 |
441.97 |
| Jun 09 2014 |
11821 |
441.97 |
| Jun 02 2014 |
11821 |
441.97 |
| May 26 2014 |
11821 |
441.97 |
| May 19 2014 |
11821 |
441.97 |
| May 12 2014 |
11822 |
441.97 |
| May 05 2014 |
11822 |
441.97 |
| Apr 28 2014 |
11823 |
441.97 |
| Apr 21 2014 |
11823 |
441.97 |
| Apr 14 2014 |
11841 |
441.97 |
| Apr 07 2014 |
11841 |
441.97 |
| Mar 31 2014 |
11842 |
441.97 |
| Mar 24 2014 |
11842 |
441.97 |
| Mar 17 2014 |
11842 |
441.97 |
| Mar 10 2014 |
11842 |
441.97 |
| Mar 03 2014 |
11842 |
441.97 |
| Feb 24 2014 |
11837 |
441.97 |
| Feb 17 2014 |
11849 |
441.97 |
| Feb 10 2014 |
11846 |
441.97 |
| Feb 03 2014 |
11829 |
441.97 |
| Jan 27 2014 |
11887 |
441.97 |
| Jan 20 2014 |
11837 |
441.97 |
| Jan 13 2014 |
11667 |
441.97 |
| Jan 06 2014 |
11630 |
441.97 |
| Dec 30 2013 |
11739 |
441.97 |
| Dec 23 2013 |
11538 |
441.97 |
| Dec 16 2013 |
11400 |
441.97 |
| Dec 09 2013 |
11445 |
441.97 |
| Dec 02 2013 |
11631 |
441.97 |
| Nov 25 2013 |
11565 |
439.38 |
| Nov 18 2013 |
11668 |
439.38 |
| Nov 11 2013 |
11618 |
439.38 |
| Nov 04 2013 |
11511 |
439.38 |
| Oct 28 2013 |
11605 |
441.27 |
| Oct 21 2013 |
11367 |
441.27 |
| Oct 14 2013 |
9940 |
425.75 |
| Oct 07 2013 |
11704 |
445.45 |
| Sep 30 2013 |
13344 |
462.01 |
| Sep 23 2013 |
10172 |
429.12 |
| Sep 16 2013 |
9123 |
416.63 |
| Sep 09 2013 |
9520 |
421.06 |
| Sep 02 2013 |
9589 |
421.06 |
| Aug 26 2013 |
9556 |
421.06 |
| Aug 19 2013 |
9571 |
421.06 |
| Aug 12 2013 |
9571 |
421.06 |
| Aug 05 2013 |
9573 |
421.06 |
| Jul 29 2013 |
9574 |
421.06 |
| Jul 22 2013 |
9606 |
421.06 |
| Jul 15 2013 |
9606 |
421.06 |
| Jul 08 2013 |
9606 |
421.06 |
| Jul 01 2013 |
9606 |
421.06 |
| Jun 24 2013 |
9606 |
421.06 |
| Jun 17 2013 |
9606 |
421.06 |
| Jun 10 2013 |
9606 |
421.06 |
| Jun 03 2013 |
9606 |
421.06 |
| May 27 2013 |
9606 |
421.06 |
| May 20 2013 |
9606 |
421.06 |
| May 13 2013 |
9606 |
421.06 |
| May 06 2013 |
9606 |
421.06 |
| Apr 29 2013 |
9606 |
421.06 |
| Apr 22 2013 |
9586 |
421.06 |
| Apr 15 2013 |
9595 |
421.06 |
| Apr 08 2013 |
9595 |
421.06 |
| Apr 01 2013 |
9595 |
421.06 |
| Mar 25 2013 |
9591 |
421.06 |
| Mar 18 2013 |
9591 |
421.06 |
| Mar 11 2013 |
9591 |
421.06 |
| Mar 04 2013 |
9591 |
421.06 |
| Feb 25 2013 |
9591 |
421.06 |
| Feb 18 2013 |
9598 |
421.06 |
| Feb 11 2013 |
9608 |
421.06 |
| Feb 04 2013 |
9576 |
421.06 |
| Jan 28 2013 |
9623 |
421.06 |
| Jan 21 2013 |
9628 |
421.06 |
| Jan 14 2013 |
9705 |
421.06 |
| Jan 07 2013 |
9657 |
421.06 |
| Dec 31 2012 |
9664 |
421.06 |
| Dec 24 2012 |
9661 |
421.06 |
| Dec 17 2012 |
9681 |
421.06 |
| Dec 10 2012 |
9572 |
421.06 |
| Dec 03 2012 |
9671 |
420.62 |
| Nov 26 2012 |
9591 |
420.62 |
| Nov 19 2012 |
9676 |
420.62 |
| Nov 12 2012 |
9506 |
418.17 |
| Nov 05 2012 |
9505 |
418.53 |
| Oct 29 2012 |
9584 |
418.53 |
| Oct 22 2012 |
11008 |
433.73 |
| Oct 15 2012 |
11803 |
443.39 |
| Oct 02 2012 |
8352 |
405.99 |
| Sep 26 2012 |
7815 |
398.23 |
| Sep 20 2012 |
7801 |
398.23 |
| Sep 13 2012 |
7740 |
398.23 |
| Jan 19 2012 |
8582 |
419.09 |
| Dec 29 2011 |
8504 |
419.06 |
| Dec 13 2011 |
8405 |
419.04 |
| Dec 09 2011 |
8421 |
419.04 |
| Dec 01 2011 |
6880 |
398.51 |
| Nov 25 2011 |
6962 |
398.51 |
| Nov 17 2011 |
6899 |
398.51 |
| Nov 10 2011 |
6803 |
395.78 |
| Nov 04 2011 |
6737 |
394.99 |
| Oct 28 2011 |
6688 |
395.01 |
| Oct 21 2011 |
6837 |
396.59 |
| Oct 14 2011 |
6964 |
399.53 |
| Oct 07 2011 |
7345 |
407.35 |
| Sep 30 2011 |
8148 |
418.69 |
| Sep 27 2011 |
7970 |
418.76 |
| Sep 23 2011 |
7884 |
418.84 |
| Sep 16 2011 |
8188 |
425.45 |
| Sep 09 2011 |
8407 |
431.39 |
| Jan 13 2011 |
8296 |
431.06 |
| Dec 28 2010 |
9057 |
438.96 |
| Dec 14 2010 |
11042 |
466.39 |
| Dec 03 2010 |
10690 |
461.32 |
| Nov 26 2010 |
10695 |
461.31 |
| Nov 19 2010 |
11305 |
470.37 |
| Nov 12 2010 |
11800 |
479.45 |
| Nov 04 2010 |
13625 |
503.76 |
| Oct 28 2010 |
14243 |
518.8 |
| Oct 22 2010 |
13109 |
503.98 |
| Oct 14 2010 |
13880 |
518.73 |
| Oct 05 2010 |
14142 |
538.16 |
| Sep 29 2010 |
14451 |
538.16 |
| Sep 24 2010 |
14708 |
552.09 |
| Oct 30 2009 |
13983 |
566.52 |
| Oct 23 2009 |
13486 |
566.52 |
| Oct 16 2009 |
13265 |
566.52 |
| Oct 09 2009 |
13114 |
566.52 |
| Oct 02 2009 |
12517 |
566.52 |
| Sep 25 2009 |
11846 |
566.52 |
| Sep 18 2009 |
11607 |
566.52 |
| Sep 11 2009 |
11501 |
566.52 |
| Jan 30 2009 |
11295 |
566.52 |
| Jan 09 2009 |
10284 |
566.52 |
| Dec 18 2008 |
10057 |
566.52 |
| Dec 12 2008 |
10046 |
566.52 |
| Dec 05 2008 |
10082 |
566.52 |
| Nov 14 2008 |
12820 |
740.93 |
| Nov 07 2008 |
12626 |
740.93 |
| Oct 31 2008 |
11797 |
740.93 |
| Oct 24 2008 |
11318 |
740.93 |
| Oct 17 2008 |
10199 |
740.93 |
| Oct 10 2008 |
9786 |
740.93 |
| Oct 03 2008 |
8941 |
740.93 |
| Sep 26 2008 |
8333 |
740.93 |
| Sep 19 2008 |
8174 |
740.93 |
| Feb 01 2008 |
7770 |
740.93 |
| Dec 12 2007 |
7584 |
740.93 |
| Dec 07 2007 |
7523 |
740.93 |
| Nov 30 2007 |
7392 |
740.93 |
| Nov 23 2007 |
7316 |
740.93 |
