May 22 2024 |
6474 |
488.15 |
May 17 2024 |
6477 |
488.15 |
May 10 2024 |
6477 |
488.15 |
May 03 2024 |
6484 |
488.15 |
Apr 25 2024 |
6489 |
488.15 |
Apr 18 2024 |
6489 |
488.15 |
Apr 11 2024 |
6492 |
488.15 |
Apr 04 2024 |
6492 |
488.15 |
Mar 28 2024 |
6492 |
488.15 |
Mar 21 2024 |
6492 |
488.15 |
Mar 14 2024 |
6492 |
488.15 |
Mar 07 2024 |
6492 |
488.15 |
Feb 29 2024 |
6492 |
488.15 |
Feb 22 2024 |
6495 |
488.15 |
Feb 15 2024 |
6500 |
488.15 |
Feb 08 2024 |
6510 |
488.15 |
Feb 01 2024 |
6514 |
488.15 |
Jan 25 2024 |
6518 |
488.15 |
Jan 18 2024 |
6527 |
488.15 |
Jan 11 2024 |
6494 |
488.15 |
Jan 04 2024 |
6521 |
488.15 |
Dec 28 2023 |
6529 |
488.15 |
Dec 21 2023 |
6523 |
488.15 |
Dec 14 2023 |
6536 |
488.15 |
Dec 07 2023 |
6446 |
488.15 |
Nov 30 2023 |
6161 |
474.88 |
Nov 23 2023 |
6110 |
474.88 |
Nov 16 2023 |
6198 |
473.41 |
Nov 09 2023 |
6251 |
475.96 |
Nov 02 2023 |
6688 |
495 |
Oct 26 2023 |
6385 |
486.02 |
Oct 19 2023 |
6351 |
483.12 |
Oct 12 2023 |
6075 |
479.99 |
Oct 05 2023 |
6158 |
479.99 |
Sep 28 2023 |
6157 |
479.99 |
Sep 21 2023 |
6136 |
479.79 |
Sep 14 2023 |
6222 |
479.79 |
Sep 07 2023 |
6248 |
479.79 |
Aug 31 2023 |
6277 |
479.79 |
Aug 24 2023 |
6010 |
468.72 |
Aug 17 2023 |
6001 |
468.72 |
Aug 10 2023 |
6001 |
468.72 |
Aug 03 2023 |
6011 |
468.72 |
Jul 27 2023 |
6003 |
468.72 |
Jul 20 2023 |
5919 |
468.72 |
Jul 13 2023 |
5919 |
468.72 |
Jul 06 2023 |
5898 |
468.72 |
Jun 29 2023 |
5902 |
468.72 |
Jun 22 2023 |
5902 |
468.72 |
Jun 15 2023 |
5902 |
468.72 |
Jun 08 2023 |
5907 |
468.72 |
Jun 01 2023 |
5899 |
468.72 |
May 25 2023 |
5893 |
468.72 |
May 18 2023 |
5893 |
468.72 |
May 11 2023 |
5893 |
468.72 |
May 04 2023 |
5892 |
468.72 |
Apr 27 2023 |
5893 |
468.72 |
Apr 20 2023 |
5893 |
468.72 |
Apr 13 2023 |
5893 |
468.72 |
Apr 06 2023 |
5903 |
468.72 |
Mar 30 2023 |
5903 |
468.72 |
Mar 23 2023 |
5903 |
468.72 |
Mar 16 2023 |
5903 |
468.72 |
Mar 09 2023 |
5903 |
468.72 |
Mar 02 2023 |
5903 |
468.72 |
Feb 23 2023 |
5903 |
468.72 |
Feb 16 2023 |
5910 |
468.72 |
Feb 09 2023 |
5929 |
468.72 |
Feb 02 2023 |
5942 |
468.72 |
Jan 26 2023 |
5944 |
468.72 |
Jan 19 2023 |
5933 |
468.72 |
Jan 12 2023 |
5874 |
468.72 |
Jan 05 2023 |
5910 |
468.72 |
Dec 29 2022 |
5907 |
468.72 |
Dec 22 2022 |
9290 |
468.72 |
Dec 15 2022 |
9266 |
468.72 |
Dec 08 2022 |
9546 |
478.06 |
Dec 01 2022 |
9436 |
478.06 |
Nov 24 2022 |
9433 |
478.06 |
Nov 17 2022 |
9475 |
484.71 |
Nov 10 2022 |
9449 |
488.23 |
Nov 03 2022 |
9153 |
488.23 |
Oct 27 2022 |
9241 |
508.84 |
Oct 20 2022 |
8927 |
509.72 |
Oct 13 2022 |
8948 |
516.39 |
Oct 06 2022 |
8588 |
516.39 |
Sep 29 2022 |
8356 |
516.39 |
Sep 22 2022 |
7046 |
524.51 |
Sep 15 2022 |
4404 |
444.78 |
Sep 08 2022 |
4321 |
444.78 |
Sep 01 2022 |
4310 |
444.78 |
Nov 18 2013 |
23189 |
555.23 |
Nov 11 2013 |
25899 |
586.7 |
Nov 04 2013 |
25789 |
586.7 |
Oct 28 2013 |
22097 |
546.65 |
Oct 21 2013 |
21610 |
546.65 |
Oct 14 2013 |
20224 |
531.05 |
Oct 07 2013 |
20020 |
531.05 |
Sep 30 2013 |
16503 |
493.48 |
Sep 23 2013 |
14652 |
475.34 |
Sep 16 2013 |
12887 |
458.18 |
Sep 09 2013 |
12912 |
458.18 |
Sep 02 2013 |
12073 |
448.68 |
Aug 26 2013 |
12039 |
448.68 |
Aug 19 2013 |
11633 |
443.77 |
Aug 12 2013 |
11633 |
443.77 |
Aug 05 2013 |
11635 |
443.77 |
Jul 29 2013 |
11636 |
443.77 |
Jul 22 2013 |
11673 |
443.77 |
Jul 15 2013 |
11673 |
443.77 |
Jul 08 2013 |
11673 |
443.77 |
Jul 01 2013 |
11673 |
443.77 |
Jun 24 2013 |
11674 |
443.77 |
Jun 17 2013 |
11674 |
443.77 |
Jun 10 2013 |
11674 |
443.77 |
Jun 03 2013 |
11674 |
443.77 |
May 27 2013 |
11674 |
443.77 |
May 20 2013 |
11674 |
443.77 |
May 13 2013 |
11674 |
443.77 |
May 06 2013 |
11674 |
443.77 |
Apr 29 2013 |
11674 |
443.77 |
Apr 22 2013 |
11644 |
443.77 |
Apr 15 2013 |
11652 |
443.77 |
Apr 08 2013 |
11652 |
443.77 |
Apr 01 2013 |
11652 |
443.77 |
Mar 25 2013 |
11647 |
443.77 |
Mar 18 2013 |
11647 |
443.77 |
Mar 11 2013 |
11647 |
443.77 |
Mar 04 2013 |
11647 |
443.77 |
Feb 25 2013 |
11647 |
443.77 |
Feb 18 2013 |
11655 |
443.77 |
Feb 11 2013 |
11664 |
443.77 |
Feb 04 2013 |
11630 |
443.77 |
Jan 28 2013 |
11678 |
443.77 |
Jan 21 2013 |
11694 |
443.77 |
Jan 14 2013 |
11765 |
443.77 |
Jan 07 2013 |
11722 |
443.77 |
Dec 31 2012 |
11722 |
443.77 |
Dec 24 2012 |
11725 |
443.77 |
Dec 17 2012 |
11734 |
443.77 |
Dec 10 2012 |
11581 |
443.77 |
Dec 03 2012 |
11758 |
443.77 |
Nov 26 2012 |
11671 |
443.77 |
Nov 19 2012 |
11735 |
443.77 |
Nov 12 2012 |
10613 |
430.55 |
Nov 05 2012 |
10611 |
430.55 |
Oct 29 2012 |
10697 |
430.55 |
Oct 22 2012 |
10734 |
430.55 |
Oct 15 2012 |
10644 |
430.55 |
Oct 02 2012 |
11005 |
437.38 |
Sep 26 2012 |
13628 |
466.97 |
Sep 20 2012 |
14261 |
475.88 |
Sep 13 2012 |
14099 |
475.88 |
Jan 19 2012 |
15762 |
504.63 |
Dec 29 2011 |
15655 |
504.67 |
Dec 13 2011 |
15477 |
504.69 |
Dec 09 2011 |
15501 |
504.69 |
Dec 01 2011 |
15473 |
504.71 |
Nov 25 2011 |
15631 |
504.71 |
Nov 17 2011 |
15594 |
504.72 |
Nov 10 2011 |
23680 |
612.43 |
Oct 28 2011 |
10201 |
440.3 |
Oct 21 2011 |
10288 |
440.3 |
Oct 14 2011 |
10172 |
440.3 |
Oct 07 2011 |
9925 |
440.3 |
Sep 30 2011 |
9822 |
440.3 |
Sep 27 2011 |
9602 |
440.3 |
Sep 23 2011 |
9514 |
440.3 |
Sep 16 2011 |
10841 |
459.85 |
Sep 09 2011 |
11327 |
469.69 |
Jan 13 2011 |
10607 |
461.85 |
Dec 28 2010 |
10821 |
461.86 |
Dec 14 2010 |
10733 |
461.87 |
Dec 03 2010 |
10742 |
461.88 |
Nov 26 2010 |
10743 |
461.88 |
Nov 19 2010 |
10663 |
461.89 |
Nov 12 2010 |
10520 |
461.89 |
Nov 04 2010 |
10505 |
461.89 |
Oct 28 2010 |
10708 |
469.84 |
Oct 22 2010 |
10607 |
469.84 |
Oct 14 2010 |
10443 |
469.83 |
Oct 05 2010 |
9724 |
469.44 |
Sep 29 2010 |
9942 |
469.44 |
Sep 24 2010 |
9573 |
469.44 |
Sep 17 2010 |
8751 |
462.18 |
Sep 10 2010 |
6820 |
432.25 |
Oct 30 2009 |
15781 |
601.64 |
Oct 23 2009 |
15273 |
601.64 |
Oct 16 2009 |
15032 |
601.64 |
Oct 09 2009 |
16822 |
651.53 |
Oct 02 2009 |
15985 |
651.53 |
Sep 25 2009 |
15087 |
651.53 |
Sep 18 2009 |
14754 |
651.53 |
Sep 11 2009 |
14602 |
651.53 |
Jan 30 2009 |
14380 |
651.53 |
Jan 09 2009 |
13021 |
651.53 |
Dec 18 2008 |
12767 |
651.53 |
Dec 12 2008 |
12665 |
651.53 |
Dec 05 2008 |
12693 |
651.53 |
Nov 28 2008 |
12268 |
651.53 |
Nov 21 2008 |
12178 |
651.53 |
Nov 14 2008 |
11808 |
651.53 |
Nov 07 2008 |
11654 |
651.53 |
Oct 31 2008 |
11833 |
751.31 |
Oct 24 2008 |
11355 |
751.31 |
Oct 17 2008 |
10233 |
751.31 |
Nov 09 2007 |
1882 |
380.54 |
Nov 02 2007 |
1835 |
380.54 |
Oct 26 2007 |
1802 |
380.54 |
Oct 19 2007 |
1780 |
380.54 |
Oct 12 2007 |
1777 |
380.54 |
Oct 05 2007 |
1666 |
380.54 |
Sep 28 2007 |
1638 |
380.54 |
Sep 21 2007 |
1525 |
380.54 |
Sep 14 2007 |
1482 |
380.54 |
Aug 24 2007 |
1443 |
380.54 |
Dec 14 2006 |
1344 |
380.54 |
Dec 08 2006 |
1334 |
380.54 |
Dec 01 2006 |
1310 |
380.54 |
Nov 24 2006 |
1294 |
380.54 |
Nov 17 2006 |
1158 |
380.54 |