Dec 13 2019 |
6847 |
367.29 |
Dec 06 2019 |
6661 |
367.29 |
Nov 29 2019 |
7919 |
382.6 |
Nov 22 2019 |
7954 |
382.6 |
Nov 15 2019 |
8810 |
392.55 |
Nov 08 2019 |
8836 |
392.55 |
Nov 01 2019 |
8830 |
392.55 |
Oct 25 2019 |
8713 |
391.59 |
Oct 18 2019 |
8514 |
391.59 |
Oct 11 2019 |
7068 |
371.59 |
Oct 04 2019 |
7094 |
371.59 |
Sep 27 2019 |
7080 |
371.59 |
Sep 20 2019 |
6974 |
371.59 |
Sep 13 2019 |
7023 |
371.59 |
Sep 06 2019 |
6852 |
371.59 |
Aug 30 2019 |
6889 |
371.59 |
Aug 23 2019 |
6899 |
371.59 |
Aug 16 2019 |
6857 |
371.59 |
Aug 09 2019 |
6857 |
371.59 |
Aug 02 2019 |
6859 |
371.59 |
Jul 26 2019 |
6860 |
371.59 |
Jul 19 2019 |
6873 |
371.59 |
Jul 12 2019 |
6883 |
371.59 |
Jul 05 2019 |
6888 |
371.59 |
Jun 28 2019 |
6905 |
371.59 |
Jun 21 2019 |
6917 |
371.59 |
Jun 14 2019 |
6913 |
371.59 |
Jun 07 2019 |
6908 |
371.59 |
May 31 2019 |
6920 |
371.59 |
May 24 2019 |
6920 |
371.59 |
May 17 2019 |
6936 |
371.59 |
May 10 2019 |
6934 |
371.59 |
May 03 2019 |
6941 |
371.59 |
Apr 26 2019 |
6938 |
371.59 |
Apr 19 2019 |
6941 |
371.59 |
Apr 12 2019 |
6944 |
371.59 |
Apr 05 2019 |
6944 |
371.59 |
Mar 29 2019 |
6944 |
371.59 |
Mar 22 2019 |
6942 |
371.59 |
Mar 15 2019 |
6949 |
371.59 |
Mar 08 2019 |
6923 |
371.59 |
Mar 01 2019 |
6924 |
371.59 |
Feb 22 2019 |
6920 |
371.59 |
Feb 15 2019 |
6930 |
371.59 |
Feb 08 2019 |
6919 |
371.59 |
Feb 01 2019 |
6938 |
371.59 |
Jan 25 2019 |
6934 |
371.59 |
Jan 18 2019 |
6659 |
371.59 |
Jan 11 2019 |
7051 |
371.59 |
Jan 04 2019 |
7109 |
371.59 |
Dec 28 2018 |
7135 |
371.59 |
Dec 21 2018 |
7081 |
371.59 |
Dec 14 2018 |
7666 |
379.63 |
Dec 07 2018 |
7753 |
379.63 |
Nov 30 2018 |
7262 |
371.53 |
Nov 23 2018 |
7305 |
371.53 |
Nov 16 2018 |
7167 |
368.26 |
Nov 09 2018 |
7113 |
368.26 |
Nov 02 2018 |
7119 |
368.26 |
Oct 26 2018 |
6938 |
368.26 |
Oct 19 2018 |
6972 |
368.26 |
Oct 12 2018 |
7604 |
377.4 |
Oct 05 2018 |
7451 |
377.4 |
Sep 28 2018 |
7471 |
377.4 |
Sep 21 2018 |
7493 |
377.4 |
Sep 14 2018 |
7403 |
377.4 |
Sep 07 2018 |
7406 |
377.4 |
Aug 31 2018 |
7355 |
377.4 |
Aug 24 2018 |
7320 |
377.4 |
Aug 17 2018 |
7317 |
377.4 |
Aug 10 2018 |
7320 |
377.4 |
Aug 03 2018 |
7333 |
377.4 |
Jul 27 2018 |
7341 |
377.4 |
Jul 20 2018 |
7346 |
377.4 |
Jul 13 2018 |
7346 |
377.4 |
Jul 06 2018 |
7336 |
377.4 |
Jun 29 2018 |
7380 |
377.4 |
Jun 22 2018 |
7380 |
377.4 |
Jun 15 2018 |
7390 |
377.4 |
Jun 08 2018 |
7406 |
377.4 |
Jun 01 2018 |
7395 |
377.4 |
May 25 2018 |
7406 |
377.4 |
May 18 2018 |
7405 |
377.4 |
May 11 2018 |
7418 |
377.4 |
May 04 2018 |
7455 |
377.4 |
Apr 27 2018 |
7449 |
377.4 |
Apr 20 2018 |
7468 |
377.4 |
Apr 13 2018 |
7467 |
377.4 |
Apr 06 2018 |
7467 |
377.4 |
Mar 30 2018 |
7468 |
377.4 |
Mar 23 2018 |
7468 |
377.4 |
Mar 16 2018 |
7461 |
377.4 |
Mar 09 2018 |
7461 |
377.4 |
Mar 02 2018 |
7462 |
377.4 |
Feb 23 2018 |
7459 |
377.4 |
Feb 16 2018 |
7467 |
377.4 |
Feb 09 2018 |
7464 |
377.4 |
Feb 02 2018 |
7479 |
377.4 |
Jan 26 2018 |
7502 |
377.4 |
Jan 19 2018 |
7482 |
377.4 |
Jan 12 2018 |
7911 |
386.75 |
Jan 05 2018 |
8132 |
386.75 |
Dec 29 2017 |
8788 |
395.24 |
Dec 22 2017 |
8777 |
395.24 |
Dec 15 2017 |
8749 |
395.24 |
Dec 08 2017 |
8949 |
395.24 |
Dec 01 2017 |
10235 |
409.71 |
Nov 24 2017 |
10268 |
409.71 |
Nov 17 2017 |
10309 |
409.71 |
Nov 10 2017 |
10983 |
414.24 |
Nov 03 2017 |
13567 |
439.94 |
Oct 27 2017 |
14344 |
447.2 |
Oct 20 2017 |
14300 |
447.2 |
Oct 13 2017 |
13154 |
438.31 |
Oct 06 2017 |
13077 |
438.31 |
Sep 29 2017 |
12919 |
436.66 |
Sep 22 2017 |
12887 |
436.66 |
Sep 15 2017 |
12910 |
436.66 |
Sep 08 2017 |
13219 |
440.48 |
Sep 01 2017 |
13230 |
440.48 |
Aug 25 2017 |
13243 |
440.48 |
Aug 18 2017 |
13272 |
440.48 |
Aug 11 2017 |
13199 |
440.48 |
Aug 04 2017 |
13220 |
440.48 |
Jul 28 2017 |
13219 |
440.48 |
Jul 21 2017 |
13242 |
440.48 |
Jul 14 2017 |
13246 |
440.48 |
Jul 07 2017 |
13241 |
440.48 |
Jun 30 2017 |
13253 |
440.48 |
Jun 23 2017 |
13253 |
440.48 |
Jun 16 2017 |
13249 |
440.48 |
Jun 09 2017 |
13223 |
440.48 |
Jun 02 2017 |
13224 |
440.48 |
May 26 2017 |
13095 |
440.48 |
May 19 2017 |
13114 |
440.48 |
May 12 2017 |
13066 |
440.48 |
May 05 2017 |
13030 |
440.48 |
Apr 28 2017 |
13012 |
440.48 |
Apr 21 2017 |
12997 |
440.48 |
Apr 14 2017 |
13018 |
440.48 |
Apr 07 2017 |
13019 |
440.48 |
Mar 31 2017 |
13019 |
440.48 |
Mar 24 2017 |
13019 |
440.48 |
Mar 17 2017 |
13009 |
440.48 |
Mar 10 2017 |
13026 |
440.48 |
Mar 03 2017 |
13026 |
440.48 |
Feb 24 2017 |
13026 |
440.48 |
Feb 17 2017 |
13038 |
440.48 |
Feb 10 2017 |
13057 |
440.48 |
Feb 03 2017 |
13050 |
440.48 |
Jan 27 2017 |
13055 |
440.48 |
Jan 20 2017 |
13077 |
440.48 |
Jan 13 2017 |
13091 |
440.48 |
Jan 06 2017 |
13308 |
440.48 |
Dec 30 2016 |
13366 |
440.48 |
Dec 23 2016 |
13369 |
440.48 |
Dec 16 2016 |
13296 |
439.77 |
Dec 09 2016 |
13356 |
439.77 |
Dec 02 2016 |
13615 |
439.77 |
Nov 25 2016 |
14094 |
445.09 |
Nov 18 2016 |
14384 |
446.28 |
Nov 11 2016 |
14325 |
444.44 |
Nov 04 2016 |
14317 |
444.44 |
Oct 28 2016 |
14226 |
444.44 |
Oct 21 2016 |
16766 |
464.89 |
Oct 14 2016 |
16624 |
464.89 |
Oct 07 2016 |
16532 |
464.89 |
Sep 30 2016 |
18689 |
484.63 |
Sep 23 2016 |
18366 |
484.63 |
Sep 16 2016 |
19628 |
499.26 |
Sep 09 2016 |
19347 |
498.33 |
Sep 02 2016 |
19279 |
498.33 |
Aug 26 2016 |
19316 |
498.33 |
Aug 19 2016 |
18935 |
498.33 |
Aug 12 2016 |
18922 |
498.33 |
Aug 05 2016 |
18941 |
498.33 |
Jul 29 2016 |
18942 |
498.33 |
Jul 22 2016 |
18920 |
498.33 |
Jun 28 2016 |
18922 |
498.33 |
Jun 21 2016 |
18981 |
498.33 |
Jun 14 2016 |
18981 |
498.33 |
Jun 07 2016 |
18982 |
498.33 |
May 31 2016 |
18993 |
498.33 |
May 24 2016 |
18993 |
498.33 |
May 17 2016 |
18975 |
498.33 |
May 10 2016 |
18975 |
498.33 |
May 03 2016 |
18978 |
498.33 |
Apr 26 2016 |
18976 |
498.33 |
Apr 19 2016 |
18951 |
498.33 |
Apr 12 2016 |
18990 |
498.33 |
Apr 05 2016 |
18990 |
498.33 |
Mar 29 2016 |
18990 |
498.33 |
Mar 22 2016 |
18979 |
498.33 |
Mar 15 2016 |
18977 |
498.33 |
Mar 08 2016 |
18996 |
498.33 |
Mar 01 2016 |
18993 |
498.33 |
Feb 23 2016 |
18985 |
498.33 |
Feb 16 2016 |
18921 |
498.33 |
Feb 09 2016 |
18921 |
498.33 |
Feb 02 2016 |
18866 |
498.33 |
Jan 26 2016 |
18904 |
498.33 |
Jan 19 2016 |
18914 |
498.33 |
Jan 12 2016 |
18463 |
498.33 |
Jan 05 2016 |
18879 |
498.33 |
Dec 29 2015 |
18895 |
498.33 |
Dec 22 2015 |
18729 |
498.33 |
Dec 15 2015 |
18638 |
498.33 |
Dec 08 2015 |
18931 |
498.33 |
Dec 01 2015 |
18950 |
498.33 |
Nov 24 2015 |
18792 |
498.33 |
Nov 17 2015 |
19396 |
507.36 |
Nov 10 2015 |
19397 |
507.36 |
Nov 03 2015 |
20756 |
520.13 |
Oct 27 2015 |
21620 |
528.29 |
Oct 20 2015 |
24733 |
559.5 |
Oct 13 2015 |
24044 |
559.5 |
Oct 06 2015 |
29970 |
627.7 |
Sep 29 2015 |
29850 |
627.7 |
Sep 22 2015 |
23096 |
627.7 |
Sep 15 2015 |
22221 |
659.32 |
Sep 14 2015 |
32312 |
711.26 |
Sep 07 2015 |
31895 |
697.99 |
Aug 31 2015 |
31718 |
686.95 |
Aug 24 2015 |
31606 |
686.95 |
Aug 17 2015 |
31677 |
686.95 |
Aug 10 2015 |
31697 |
686.95 |
Aug 03 2015 |
31696 |
686.95 |
Jul 27 2015 |
31696 |
686.95 |
Jul 20 2015 |
31695 |
686.95 |
Jul 13 2015 |
31696 |
686.95 |
Jul 06 2015 |
31696 |
686.95 |
Jun 29 2015 |
31696 |
686.95 |
Jun 22 2015 |
31696 |
686.95 |
Jun 15 2015 |
31696 |
686.95 |
Jun 08 2015 |
31928 |
686.95 |
Jun 01 2015 |
31928 |
686.95 |
May 25 2015 |
31928 |
686.95 |
May 18 2015 |
31928 |
686.95 |
May 11 2015 |
31928 |
686.95 |
May 04 2015 |
31928 |
686.95 |
Apr 27 2015 |
31891 |
686.95 |
Apr 20 2015 |
31873 |
686.95 |
Apr 13 2015 |
31871 |
686.95 |
Apr 06 2015 |
31920 |
686.95 |
Mar 30 2015 |
31920 |
686.95 |
Mar 23 2015 |
31942 |
686.95 |
Mar 16 2015 |
31893 |
686.95 |
Mar 09 2015 |
31891 |
686.95 |
Mar 02 2015 |
31866 |
686.95 |
Feb 23 2015 |
31662 |
686.95 |
Feb 16 2015 |
31628 |
686.95 |
Feb 09 2015 |
31638 |
686.95 |
Feb 02 2015 |
31649 |
686.95 |
Jan 26 2015 |
31627 |
686.95 |
Jan 19 2015 |
31596 |
686.95 |
Jan 12 2015 |
31456 |
686.95 |
Jan 05 2015 |
31761 |
686.51 |
Dec 29 2014 |
31789 |
686.51 |
Dec 22 2014 |
31849 |
686.51 |
Dec 15 2014 |
31404 |
686.51 |
Dec 08 2014 |
31741 |
686.51 |
Dec 01 2014 |
31901 |
686.51 |
Nov 24 2014 |
31909 |
686.51 |
Nov 17 2014 |
32238 |
686.51 |
Nov 10 2014 |
32480 |
686.51 |
Nov 03 2014 |
32712 |
693.12 |
Oct 27 2014 |
32950 |
707.12 |
Oct 20 2014 |
33291 |
719.82 |
Oct 13 2014 |
33300 |
719.82 |
Oct 06 2014 |
32664 |
719.82 |
Sep 29 2014 |
32874 |
719.82 |
Sep 22 2014 |
33170 |
732.2 |
Sep 15 2014 |
32990 |
776.06 |
Sep 08 2014 |
32594 |
776.06 |
Sep 01 2014 |
32690 |
776.06 |
Aug 25 2014 |
32743 |
776.06 |
Aug 18 2014 |
32762 |
776.06 |
Aug 11 2014 |
32761 |
776.06 |
Aug 04 2014 |
32761 |
776.06 |
Jul 28 2014 |
32761 |
776.06 |
Jul 21 2014 |
32779 |
776.06 |
Jul 14 2014 |
32780 |
776.06 |
Jul 07 2014 |
32780 |
776.06 |
Jun 30 2014 |
32780 |
776.06 |
Jun 23 2014 |
32780 |
776.06 |
Jun 16 2014 |
32780 |
776.06 |
Jun 09 2014 |
32780 |
776.06 |
Jun 02 2014 |
32780 |
776.06 |
May 26 2014 |
32780 |
776.06 |
May 19 2014 |
32780 |
776.06 |
May 12 2014 |
32781 |
776.06 |
May 05 2014 |
32781 |
776.06 |
Apr 28 2014 |
32782 |
776.06 |
Apr 21 2014 |
32782 |
776.06 |
Apr 14 2014 |
32783 |
776.06 |
Apr 07 2014 |
32783 |
776.06 |
Mar 31 2014 |
32784 |
776.06 |
Mar 24 2014 |
32784 |
776.06 |
Mar 17 2014 |
32784 |
776.06 |
Mar 10 2014 |
32783 |
776.06 |
Mar 03 2014 |
32783 |
776.06 |
Feb 24 2014 |
32777 |
776.06 |
Feb 17 2014 |
32798 |
776.06 |
Feb 10 2014 |
32796 |
776.06 |
Feb 03 2014 |
32793 |
776.06 |
Jan 27 2014 |
32846 |
776.06 |
Jan 20 2014 |
32772 |
776.06 |
Jan 13 2014 |
32658 |
798.61 |
Jan 06 2014 |
32600 |
798.61 |
Dec 30 2013 |
32801 |
798.61 |
Dec 23 2013 |
32595 |
798.61 |
Dec 16 2013 |
32257 |
782.59 |
Dec 09 2013 |
32312 |
782.59 |
Dec 02 2013 |
32666 |
782.59 |
Nov 25 2013 |
33145 |
764.77 |
Nov 18 2013 |
33131 |
770.11 |
Nov 11 2013 |
33231 |
774.18 |
Nov 04 2013 |
33152 |
781.12 |
Oct 28 2013 |
32764 |
781.12 |
Oct 21 2013 |
31960 |
781.12 |
Oct 14 2013 |
32030 |
784.7 |
Oct 07 2013 |
31548 |
788.14 |
Sep 30 2013 |
31361 |
788.14 |
Sep 23 2013 |
31300 |
799.25 |
Sep 16 2013 |
30917 |
828.51 |
Sep 09 2013 |
30727 |
828.51 |
Sep 02 2013 |
30975 |
828.51 |
Aug 26 2013 |
30898 |
828.51 |
Aug 19 2013 |
30929 |
828.51 |
Aug 12 2013 |
30930 |
828.51 |
Aug 05 2013 |
30932 |
828.51 |
Jul 29 2013 |
30933 |
828.51 |
Jul 22 2013 |
30978 |
828.51 |
Jul 15 2013 |
30977 |
828.51 |
Jul 08 2013 |
30978 |
828.51 |
Jul 01 2013 |
30978 |
828.51 |
Jun 24 2013 |
30979 |
828.51 |
Jun 17 2013 |
30979 |
828.51 |
Jun 10 2013 |
30979 |
828.51 |
Jun 03 2013 |
30979 |
828.51 |
May 27 2013 |
30979 |
828.51 |
May 20 2013 |
30979 |
828.51 |
May 13 2013 |
30979 |
828.51 |
May 06 2013 |
30979 |
828.51 |
Apr 29 2013 |
30979 |
828.51 |
Apr 22 2013 |
30939 |
828.51 |
Apr 15 2013 |
30947 |
828.51 |
Apr 08 2013 |
30947 |
828.51 |
Apr 01 2013 |
30947 |
828.51 |
Mar 25 2013 |
30924 |
828.51 |
Mar 18 2013 |
30924 |
828.51 |
Mar 11 2013 |
30924 |
828.51 |
Mar 04 2013 |
30924 |
828.51 |
Feb 25 2013 |
30924 |
828.51 |
Feb 18 2013 |
30922 |
828.51 |
Feb 11 2013 |
30931 |
828.51 |
Feb 04 2013 |
30902 |
828.51 |
Jan 28 2013 |
30945 |
828.51 |
Jan 21 2013 |
30965 |
828.51 |
Jan 14 2013 |
31088 |
828.51 |
Jan 07 2013 |
31063 |
828.51 |
Dec 31 2012 |
31049 |
828.51 |
Dec 24 2012 |
31082 |
828.51 |
Dec 17 2012 |
31022 |
828.51 |
Dec 10 2012 |
30741 |
828.51 |
Dec 03 2012 |
31076 |
828.51 |
Nov 26 2012 |
30893 |
828.51 |
Nov 19 2012 |
30953 |
828.51 |
Nov 12 2012 |
31154 |
828.51 |
Nov 05 2012 |
31249 |
828.51 |
Oct 29 2012 |
31391 |
802.56 |