Jan 05 2015 |
10653 |
431.4 |
Dec 29 2014 |
10642 |
431.4 |
Dec 22 2014 |
10682 |
431.4 |
Dec 15 2014 |
10486 |
431.4 |
Dec 08 2014 |
25048 |
581.62 |
Dec 01 2014 |
25193 |
581.62 |
Nov 24 2014 |
21173 |
536.82 |
Nov 17 2014 |
19577 |
518.62 |
Nov 10 2014 |
13276 |
457.17 |
Nov 03 2014 |
13177 |
457.17 |
Oct 27 2014 |
12443 |
449.97 |
Oct 20 2014 |
12619 |
449.97 |
Oct 13 2014 |
12571 |
449.97 |
Oct 06 2014 |
12413 |
449.97 |
Sep 29 2014 |
12592 |
449.97 |
Sep 22 2014 |
12627 |
449.97 |
Sep 15 2014 |
12552 |
449.97 |
Sep 08 2014 |
12521 |
449.97 |
Sep 01 2014 |
12591 |
449.97 |
Aug 25 2014 |
12607 |
449.97 |
Aug 18 2014 |
12608 |
449.97 |
Aug 11 2014 |
12608 |
449.97 |
Aug 04 2014 |
12608 |
449.97 |
Jul 28 2014 |
12608 |
449.97 |
Jul 21 2014 |
12627 |
449.97 |
Jul 14 2014 |
12627 |
449.97 |
Jul 07 2014 |
12627 |
449.97 |
Jun 30 2014 |
12627 |
449.97 |
Jun 23 2014 |
12627 |
449.97 |
Jun 16 2014 |
12627 |
449.97 |
Jun 09 2014 |
12627 |
449.97 |
Jun 02 2014 |
12627 |
449.97 |
May 26 2014 |
12627 |
449.97 |
May 19 2014 |
12627 |
449.97 |
May 12 2014 |
12629 |
449.97 |
May 05 2014 |
12629 |
449.97 |
Apr 28 2014 |
12630 |
449.97 |
Apr 21 2014 |
12630 |
449.97 |
Apr 14 2014 |
12650 |
449.97 |
Apr 07 2014 |
12650 |
449.97 |
Mar 31 2014 |
12651 |
449.97 |
Mar 24 2014 |
12651 |
449.97 |
Mar 17 2014 |
12651 |
449.97 |
Mar 10 2014 |
12651 |
449.97 |
Mar 03 2014 |
12651 |
449.97 |
Feb 24 2014 |
12644 |
449.97 |
Feb 17 2014 |
12657 |
449.97 |
Feb 10 2014 |
12655 |
449.97 |
Feb 03 2014 |
12639 |
449.97 |
Jan 27 2014 |
12700 |
449.97 |
Jan 20 2014 |
12655 |
449.97 |
Jan 13 2014 |
13227 |
457.91 |
Jan 06 2014 |
13180 |
457.91 |
Dec 30 2013 |
13302 |
457.91 |
Dec 23 2013 |
13111 |
457.91 |
Dec 16 2013 |
12735 |
455.74 |
Dec 09 2013 |
12794 |
455.74 |
Dec 02 2013 |
13484 |
460.52 |
Nov 25 2013 |
13833 |
461.99 |
Nov 18 2013 |
13953 |
462.12 |
Nov 11 2013 |
13911 |
462.12 |
Nov 04 2013 |
13937 |
463.11 |
Oct 28 2013 |
14177 |
466.25 |
Oct 21 2013 |
14567 |
472.97 |
Oct 14 2013 |
14552 |
472.97 |
Oct 07 2013 |
15443 |
482.82 |
Sep 30 2013 |
16835 |
497.31 |
Sep 23 2013 |
18062 |
511.38 |
Sep 16 2013 |
20176 |
537.55 |
Sep 09 2013 |
20095 |
537.55 |
Sep 02 2013 |
20232 |
537.55 |
Aug 26 2013 |
20200 |
537.55 |
Aug 19 2013 |
20221 |
537.55 |
Aug 12 2013 |
20221 |
537.55 |
Aug 05 2013 |
20223 |
537.55 |
Jul 29 2013 |
20224 |
537.55 |
Jul 22 2013 |
20271 |
537.55 |
Jul 15 2013 |
20271 |
537.55 |
Jul 08 2013 |
20271 |
537.55 |
Jul 01 2013 |
20271 |
537.55 |
Jun 24 2013 |
20272 |
537.55 |
Jun 17 2013 |
20272 |
537.55 |
Jun 10 2013 |
20272 |
537.55 |
Jun 03 2013 |
20272 |
537.55 |
May 27 2013 |
20272 |
537.55 |
May 20 2013 |
20272 |
537.55 |
May 13 2013 |
20272 |
537.55 |
May 06 2013 |
20272 |
537.55 |
Apr 29 2013 |
20272 |
537.55 |
Apr 22 2013 |
20232 |
537.55 |
Apr 15 2013 |
20239 |
537.55 |
Apr 08 2013 |
20239 |
537.55 |
Apr 01 2013 |
20239 |
537.55 |
Mar 25 2013 |
20230 |
537.55 |
Mar 18 2013 |
20230 |
537.55 |
Mar 11 2013 |
20230 |
537.55 |
Mar 04 2013 |
20230 |
537.55 |
Feb 25 2013 |
20230 |
537.55 |
Feb 18 2013 |
20233 |
537.55 |
Feb 11 2013 |
20242 |
537.55 |
Feb 04 2013 |
20208 |
537.55 |
Jan 28 2013 |
20247 |
537.55 |
Jan 21 2013 |
20264 |
537.55 |
Jan 14 2013 |
20373 |
537.55 |
Jan 07 2013 |
20322 |
537.55 |
Dec 31 2012 |
20340 |
537.55 |
Dec 24 2012 |
20346 |
537.55 |
Dec 17 2012 |
20352 |
537.55 |
Dec 10 2012 |
20139 |
537.55 |
Dec 03 2012 |
20338 |
537.55 |
Nov 26 2012 |
21864 |
557.81 |
Nov 19 2012 |
21924 |
557.81 |
Nov 12 2012 |
22020 |
557.81 |
Nov 05 2012 |
22060 |
557.81 |
Oct 29 2012 |
21534 |
549.12 |