Dec 22 2022 |
12343 |
568.34 |
Dec 15 2022 |
12315 |
568.34 |
Dec 08 2022 |
12243 |
568.34 |
Dec 01 2022 |
12095 |
568.34 |
Nov 24 2022 |
12060 |
568.34 |
Nov 17 2022 |
11835 |
568.34 |
Nov 10 2022 |
11665 |
568.34 |
Nov 03 2022 |
11320 |
568.34 |
Oct 27 2022 |
10727 |
568.34 |
Oct 20 2022 |
10306 |
568.34 |
Oct 13 2022 |
10136 |
568.34 |
Oct 06 2022 |
9700 |
568.34 |
Sep 29 2022 |
9446 |
568.34 |
Sep 22 2022 |
9311 |
568.34 |
Sep 15 2022 |
9191 |
568.34 |
Sep 08 2022 |
9146 |
568.34 |
Sep 01 2022 |
9140 |
568.34 |
Aug 25 2022 |
9131 |
568.34 |
Aug 18 2022 |
9129 |
568.34 |
Aug 11 2022 |
9144 |
568.34 |
Aug 04 2022 |
9114 |
568.34 |
Jul 28 2022 |
9114 |
568.34 |
Jul 21 2022 |
9114 |
568.34 |
Jul 14 2022 |
9114 |
568.34 |
Jul 07 2022 |
9114 |
568.34 |
Jun 30 2022 |
9114 |
568.34 |
Jun 23 2022 |
9087 |
568.34 |
Jun 16 2022 |
9087 |
568.34 |
Jun 09 2022 |
9095 |
568.34 |
Jun 02 2022 |
9095 |
568.34 |
May 26 2022 |
9094 |
568.34 |
May 19 2022 |
9094 |
568.34 |
May 12 2022 |
9094 |
568.34 |
May 05 2022 |
9093 |
568.34 |
Apr 28 2022 |
9074 |
568.34 |
Apr 21 2022 |
9074 |
568.34 |
Apr 14 2022 |
9074 |
568.34 |
Apr 07 2022 |
9074 |
568.34 |
Mar 31 2022 |
9074 |
568.34 |
Mar 24 2022 |
9074 |
568.34 |
Mar 17 2022 |
9063 |
568.34 |
Mar 10 2022 |
9063 |
568.34 |
Mar 03 2022 |
9063 |
568.34 |
Feb 24 2022 |
9047 |
568.34 |
Feb 17 2022 |
9054 |
568.34 |
Feb 10 2022 |
9056 |
568.34 |
Feb 03 2022 |
9068 |
568.34 |
Jan 27 2022 |
9065 |
568.34 |
Jan 20 2022 |
8938 |
568.34 |
Jan 13 2022 |
8968 |
568.34 |
Jan 06 2022 |
9117 |
568.34 |
Dec 30 2021 |
9148 |
568.34 |
Dec 23 2021 |
9166 |
568.34 |
Dec 16 2021 |
9146 |
568.34 |
Dec 09 2021 |
9164 |
568.34 |
Dec 02 2021 |
9044 |
555.32 |
Nov 25 2021 |
9024 |
555.32 |
Nov 18 2021 |
9056 |
555.32 |
Nov 11 2021 |
9086 |
555.32 |
Nov 04 2021 |
8881 |
534.31 |
Oct 28 2021 |
9231 |
534.31 |
Oct 21 2021 |
8607 |
516.77 |
Oct 14 2021 |
8730 |
516.77 |
Oct 07 2021 |
8713 |
529.07 |
Sep 30 2021 |
8588 |
529.07 |
Sep 23 2021 |
8279 |
529.07 |
Sep 21 2018 |
28780 |
607.59 |
Sep 14 2018 |
28399 |
607.59 |
Sep 07 2018 |
28148 |
607.59 |
Aug 31 2018 |
27843 |
607.59 |
Aug 24 2018 |
27762 |
607.59 |
Aug 17 2018 |
27749 |
607.59 |
Aug 10 2018 |
27764 |
607.59 |
Aug 03 2018 |
27798 |
607.59 |
Jul 27 2018 |
27815 |
607.59 |
Jul 20 2018 |
27845 |
607.59 |
Jul 13 2018 |
27847 |
607.59 |
Jul 06 2018 |
27818 |
607.59 |
Jun 29 2018 |
27897 |
607.59 |
Jun 22 2018 |
27897 |
607.59 |
Jun 15 2018 |
27917 |
607.59 |
Jun 08 2018 |
27956 |
607.59 |
Jun 01 2018 |
27935 |
607.59 |
May 25 2018 |
27971 |
607.59 |
May 18 2018 |
27914 |
607.59 |
May 11 2018 |
27945 |
607.59 |
May 04 2018 |
28068 |
607.59 |
Apr 27 2018 |
28055 |
607.59 |
Apr 20 2018 |
28126 |
607.59 |
Apr 13 2018 |
28119 |
607.59 |
Apr 06 2018 |
28119 |
607.59 |
Mar 30 2018 |
28117 |
607.59 |
Mar 23 2018 |
28117 |
607.59 |
Mar 16 2018 |
28097 |
607.59 |
Mar 09 2018 |
28097 |
607.59 |
Mar 02 2018 |
28105 |
607.59 |
Feb 23 2018 |
28098 |
607.59 |
Feb 16 2018 |
28115 |
607.59 |
Feb 09 2018 |
28106 |
607.59 |
Feb 02 2018 |
28133 |
607.59 |
Jan 26 2018 |
28166 |
607.59 |
Jan 19 2018 |
28053 |
607.59 |
Jan 12 2018 |
27577 |
607.59 |
Jan 05 2018 |
27776 |
607.59 |
Dec 29 2017 |
27864 |
607.59 |
Dec 22 2017 |
27859 |
607.59 |
Dec 15 2017 |
27900 |
607.59 |
Dec 08 2017 |
28335 |
607.59 |
Dec 01 2017 |
28661 |
607.59 |
Nov 24 2017 |
28697 |
607.59 |
Nov 17 2017 |
29054 |
607.59 |
Nov 10 2017 |
29862 |
607.59 |
Nov 03 2017 |
30021 |
607.59 |
Oct 27 2017 |
30219 |
607.59 |
Oct 20 2017 |
30171 |
607.59 |
Oct 13 2017 |
29860 |
607.59 |
Oct 06 2017 |
29525 |
607.59 |
Sep 29 2017 |
29512 |
607.59 |
Nov 11 2013 |
31753 |
674.38 |
Nov 04 2013 |
31635 |
674.38 |
Oct 28 2013 |
30200 |
651.92 |
Oct 21 2013 |
29477 |
651.92 |
Oct 14 2013 |
27510 |
619.72 |
Oct 07 2013 |
27096 |
619.72 |
Sep 30 2013 |
26913 |
619.72 |
Sep 23 2013 |
26859 |
619.72 |
Sep 16 2013 |
26511 |
619.72 |
Sep 09 2013 |
26366 |
619.72 |
Sep 02 2013 |
26556 |
619.72 |
Aug 26 2013 |
26498 |
619.72 |
Aug 19 2013 |
26521 |
619.72 |
Aug 12 2013 |
26521 |
619.72 |
Aug 05 2013 |
26523 |
619.72 |
Jul 29 2013 |
26524 |
619.72 |
Jul 22 2013 |
26569 |
619.72 |
Jul 15 2013 |
26569 |
619.72 |
Jul 08 2013 |
26570 |
619.72 |
Jul 01 2013 |
26570 |
619.72 |
Jun 24 2013 |
26571 |
619.72 |
Jun 17 2013 |
26571 |
619.72 |
Jun 10 2013 |
26571 |
619.72 |
Jun 03 2013 |
26571 |
619.72 |
May 27 2013 |
26571 |
619.72 |
May 20 2013 |
26571 |
619.72 |
May 13 2013 |
26571 |
619.72 |
May 06 2013 |
26571 |
619.72 |
Apr 29 2013 |
26571 |
619.72 |
Apr 22 2013 |
26534 |
619.72 |
Apr 15 2013 |
26542 |
619.72 |
Apr 08 2013 |
26542 |
619.72 |
Apr 01 2013 |
26542 |
619.72 |
Mar 25 2013 |
26527 |
619.72 |
Mar 18 2013 |
26527 |
619.72 |
Mar 11 2013 |
26527 |
619.72 |
Mar 04 2013 |
26527 |
619.72 |
Feb 25 2013 |
26527 |
619.72 |
Feb 18 2013 |
26525 |
619.72 |
Feb 11 2013 |
26534 |
619.72 |
Feb 04 2013 |
26499 |
619.72 |
Jan 28 2013 |
26555 |
619.72 |
Jan 21 2013 |
26565 |
619.72 |
Jan 14 2013 |
26683 |
619.72 |
Jan 07 2013 |
26636 |
619.72 |
Dec 31 2012 |
26616 |
619.72 |
Dec 24 2012 |
26626 |
619.72 |
Dec 17 2012 |
26611 |
619.72 |
Dec 10 2012 |
26360 |
619.72 |
Dec 03 2012 |
26621 |
619.72 |
Nov 26 2012 |
25239 |
601.51 |
Nov 19 2012 |
25283 |
601.51 |
Nov 12 2012 |
25411 |
601.51 |
Nov 05 2012 |
24319 |
587.53 |
Oct 29 2012 |
24523 |
587.53 |