Nov 11 2013 |
15311 |
475.04 |
Nov 04 2013 |
15220 |
475.04 |
Oct 28 2013 |
14677 |
471.24 |
Oct 21 2013 |
13417 |
461.72 |
Oct 14 2013 |
13351 |
461.72 |
Oct 07 2013 |
13323 |
461.72 |
Sep 30 2013 |
13312 |
461.72 |
Sep 23 2013 |
13282 |
461.72 |
Sep 16 2013 |
13264 |
461.72 |
Sep 09 2013 |
13272 |
461.72 |
Sep 02 2013 |
13354 |
461.72 |
Aug 26 2013 |
13310 |
461.72 |
Aug 19 2013 |
13326 |
461.72 |
Aug 12 2013 |
13326 |
461.72 |
Aug 05 2013 |
13328 |
461.72 |
Jul 29 2013 |
13329 |
461.72 |
Jul 22 2013 |
13367 |
461.72 |
Jul 15 2013 |
13367 |
461.72 |
Jul 08 2013 |
13367 |
461.72 |
Jul 01 2013 |
13367 |
461.72 |
Jun 24 2013 |
13368 |
461.72 |
Jun 17 2013 |
13368 |
461.72 |
Jun 10 2013 |
13368 |
461.72 |
Jun 03 2013 |
13368 |
461.72 |
May 27 2013 |
13368 |
461.72 |
May 20 2013 |
13368 |
461.72 |
May 13 2013 |
13368 |
461.72 |
May 06 2013 |
13368 |
461.72 |
Apr 29 2013 |
13368 |
461.72 |
Apr 22 2013 |
13332 |
461.72 |
Apr 15 2013 |
13339 |
461.72 |
Apr 08 2013 |
13339 |
461.72 |
Apr 01 2013 |
13340 |
461.72 |
Mar 25 2013 |
13331 |
461.72 |
Mar 18 2013 |
13331 |
461.72 |
Mar 11 2013 |
13331 |
461.72 |
Mar 04 2013 |
13331 |
461.72 |
Feb 25 2013 |
13331 |
461.72 |
Feb 18 2013 |
13339 |
461.72 |
Feb 11 2013 |
13348 |
461.72 |
Feb 04 2013 |
13313 |
461.72 |
Jan 28 2013 |
13358 |
461.72 |
Jan 21 2013 |
13380 |
461.72 |
Jan 14 2013 |
13468 |
461.72 |
Jan 07 2013 |
13416 |
461.72 |
Dec 31 2012 |
13424 |
461.72 |
Dec 24 2012 |
13429 |
461.72 |
Dec 17 2012 |
13446 |
461.72 |
Dec 10 2012 |
13302 |
461.72 |
Dec 03 2012 |
13488 |
461.72 |
Nov 26 2012 |
13409 |
461.72 |
Nov 19 2012 |
13468 |
461.72 |
Nov 12 2012 |
13129 |
457.28 |
Nov 05 2012 |
10831 |
433.18 |
Oct 21 2011 |
13531 |
477.16 |
Oct 14 2011 |
13410 |
477.16 |
Oct 07 2011 |
13104 |
477.16 |
Sep 30 2011 |
12970 |
477.16 |
Sep 27 2011 |
12643 |
477.16 |
Sep 23 2011 |
12587 |
477.16 |
Sep 16 2011 |
12221 |
477.16 |
Sep 09 2011 |
11921 |
477.16 |
Jan 13 2011 |
11775 |
477.16 |
Dec 28 2010 |
11983 |
477.16 |
Dec 14 2010 |
11883 |
477.16 |
Dec 03 2010 |
11947 |
477.16 |
Nov 26 2010 |
11899 |
477.16 |
Nov 19 2010 |
11813 |
477.16 |
Nov 12 2010 |
11636 |
477.16 |
Nov 04 2010 |
12610 |
490.09 |
Oct 28 2010 |
12603 |
494.8 |
Oct 22 2010 |
13483 |
509.45 |
Oct 14 2010 |
13256 |
509.43 |
Oct 05 2010 |
12300 |
508.92 |
Sep 29 2010 |
12596 |
508.92 |
Sep 24 2010 |
12120 |
508.92 |
Sep 17 2010 |
12180 |
517.83 |
Sep 10 2010 |
11941 |
517.83 |
Aug 15 2010 |
9695 |
508.92 |
Jan 29 2010 |
11917 |
517.83 |
Jan 15 2010 |
11863 |
517.83 |
Jan 08 2010 |
11727 |
517.83 |
Dec 18 2009 |
11306 |
517.83 |
Dec 09 2009 |
11146 |
517.83 |
Dec 04 2009 |
10854 |
517.83 |
Nov 27 2009 |
10758 |
517.83 |
Nov 20 2009 |
10361 |
517.83 |
Nov 13 2009 |
9814 |
517.83 |
Nov 06 2009 |
9507 |
514.71 |
Oct 30 2009 |
12084 |
531.09 |
Oct 23 2009 |
11962 |
538.28 |
Oct 16 2009 |
11749 |
538.28 |
Oct 09 2009 |
11585 |
536.71 |
Oct 02 2009 |
11094 |
536.71 |
Sep 25 2009 |
10561 |
538.28 |
Sep 18 2009 |
10266 |
536.71 |
Sep 11 2009 |
10165 |
536.71 |
Jan 30 2009 |
9998 |
536.71 |
Jan 09 2009 |
9169 |
536.71 |
Dec 18 2008 |
8938 |
536.71 |
Dec 12 2008 |
9110 |
541.26 |
Dec 05 2008 |
7118 |
492.23 |
Nov 28 2008 |
6463 |
479.8 |
Nov 21 2008 |
6431 |
479.8 |
Nov 14 2008 |
7435 |
510.94 |
Nov 07 2008 |
7306 |
510.94 |
Oct 31 2008 |
4753 |
455.57 |
Oct 24 2008 |
4657 |
455.57 |
Oct 17 2008 |
4263 |
455.57 |
Oct 10 2008 |
4125 |
455.57 |
Oct 03 2008 |
3788 |
455.57 |
Sep 26 2008 |
3551 |
455.57 |
Sep 19 2008 |
3537 |
455.57 |
Feb 01 2008 |
3414 |
455.57 |
Dec 12 2007 |
3355 |
455.57 |
Dec 07 2007 |
5842 |
573.22 |
Nov 30 2007 |
5738 |
573.22 |
Nov 23 2007 |
5697 |
573.22 |