| Sep 08 2014 |
28347 |
624.23 |
| Sep 01 2014 |
28441 |
624.23 |
| Aug 25 2014 |
28492 |
624.23 |
| Aug 18 2014 |
28508 |
624.23 |
| Aug 11 2014 |
28507 |
624.23 |
| Aug 04 2014 |
28507 |
624.23 |
| Jul 28 2014 |
28507 |
624.23 |
| Jul 21 2014 |
28525 |
624.23 |
| Jul 14 2014 |
28526 |
624.23 |
| Jul 07 2014 |
28526 |
624.23 |
| Jun 30 2014 |
28526 |
624.23 |
| Jun 23 2014 |
28526 |
624.23 |
| Jun 16 2014 |
28526 |
624.23 |
| Jun 09 2014 |
28526 |
624.23 |
| Jun 02 2014 |
28526 |
624.23 |
| May 26 2014 |
28526 |
624.23 |
| May 19 2014 |
28526 |
624.23 |
| May 12 2014 |
28527 |
624.23 |
| May 05 2014 |
28527 |
624.23 |
| Apr 28 2014 |
28528 |
624.23 |
| Apr 21 2014 |
28528 |
624.23 |
| Apr 14 2014 |
28542 |
624.23 |
| Apr 07 2014 |
28542 |
624.23 |
| Mar 31 2014 |
28543 |
624.23 |
| Mar 24 2014 |
28543 |
624.23 |
| Mar 17 2014 |
28543 |
624.23 |
| Mar 10 2014 |
28542 |
624.23 |
| Mar 03 2014 |
28542 |
624.23 |
| Feb 24 2014 |
28536 |
624.23 |
| Feb 17 2014 |
28558 |
624.23 |
| Feb 10 2014 |
28556 |
624.23 |
| Feb 03 2014 |
28552 |
624.23 |
| Jan 27 2014 |
28613 |
624.23 |
| Jan 20 2014 |
28550 |
624.23 |
| Jan 13 2014 |
28376 |
624.23 |
| Jan 06 2014 |
28303 |
624.23 |
| Dec 30 2013 |
27218 |
607.31 |
| Dec 23 2013 |
27011 |
607.31 |
| Dec 16 2013 |
26761 |
607.31 |
| Dec 09 2013 |
26793 |
607.31 |
| Dec 02 2013 |
27073 |
607.31 |
| Nov 25 2013 |
27542 |
607.31 |
| Nov 18 2013 |
27575 |
607.31 |
| Nov 11 2013 |
27205 |
601.96 |
| Nov 04 2013 |
27079 |
601.96 |
| Oct 28 2013 |
26784 |
601.96 |
| Oct 21 2013 |
26134 |
601.96 |
| Oct 14 2013 |
24243 |
578.61 |
| Oct 07 2013 |
23956 |
578.61 |
| Sep 30 2013 |
23765 |
578.61 |
| Sep 23 2013 |
23713 |
578.61 |
| Sep 16 2013 |
23415 |
578.61 |
| Sep 09 2013 |
23300 |
578.61 |
| Sep 02 2013 |
23459 |
578.61 |
| Aug 26 2013 |
23402 |
578.61 |
| Aug 19 2013 |
23426 |
578.61 |
| Aug 12 2013 |
23427 |
578.61 |
| Aug 05 2013 |
23429 |
578.61 |
| Jul 29 2013 |
23430 |
578.61 |
| Jul 22 2013 |
23476 |
578.61 |
| Jul 15 2013 |
23476 |
578.61 |
| Jul 08 2013 |
23477 |
578.61 |
| Jul 01 2013 |
23477 |
578.61 |
| Jun 24 2013 |
23478 |
578.61 |
| Jun 17 2013 |
23478 |
578.61 |
| Jun 10 2013 |
23478 |
578.61 |
| Jun 03 2013 |
23478 |
578.61 |
| May 27 2013 |
23478 |
578.61 |
| May 20 2013 |
23478 |
578.61 |
| May 13 2013 |
23478 |
578.61 |
| May 06 2013 |
23478 |
578.61 |
| Apr 29 2013 |
23478 |
578.61 |
| Apr 22 2013 |
23440 |
578.61 |
| Apr 15 2013 |
23447 |
578.61 |
| Apr 08 2013 |
23447 |
578.61 |
| Apr 01 2013 |
23447 |
578.61 |
| Mar 25 2013 |
23438 |
578.61 |
| Mar 18 2013 |
23438 |
578.61 |
| Mar 11 2013 |
23438 |
578.61 |
| Mar 04 2013 |
23438 |
578.61 |
| Feb 25 2013 |
23438 |
578.61 |
| Feb 18 2013 |
23438 |
578.61 |
| Feb 11 2013 |
23447 |
578.61 |
| Feb 04 2013 |
23412 |
578.61 |
| Jan 28 2013 |
23463 |
578.61 |
| Jan 21 2013 |
23006 |
572.73 |
| Jan 14 2013 |
23125 |
572.73 |
| Jan 07 2013 |
23092 |
572.73 |
| Dec 31 2012 |
23097 |
572.73 |
| Dec 24 2012 |
23108 |
572.73 |
| Dec 17 2012 |
23101 |
572.73 |
| Dec 10 2012 |
22891 |
572.73 |
| Dec 03 2012 |
21696 |
554.2 |
| Nov 26 2012 |
21602 |
554.2 |
| Nov 19 2012 |
21664 |
554.2 |
| Nov 12 2012 |
21755 |
554.2 |
| Nov 05 2012 |
21796 |
554.2 |
| Oct 29 2012 |
21957 |
554.2 |
