Oct 20 2015 |
20527 |
517.65 |
Oct 13 2015 |
19868 |
517.65 |
Oct 06 2015 |
19833 |
517.65 |
Sep 29 2015 |
19876 |
517.65 |
Sep 22 2015 |
2801 |
517.65 |
Sep 15 2015 |
6302 |
517.65 |
Sep 14 2015 |
19181 |
517.65 |
Sep 07 2015 |
19135 |
517.65 |
Aug 31 2015 |
19154 |
517.65 |
Aug 24 2015 |
19063 |
517.65 |
Aug 17 2015 |
19094 |
517.65 |
Aug 10 2015 |
19109 |
517.65 |
Aug 03 2015 |
19108 |
517.65 |
Jul 27 2015 |
19108 |
517.65 |
Jul 20 2015 |
19107 |
517.65 |
Jul 13 2015 |
19107 |
517.65 |
Jul 06 2015 |
19107 |
517.65 |
Jun 29 2015 |
19107 |
517.65 |
Jun 22 2015 |
19107 |
517.65 |
Jun 15 2015 |
19107 |
517.65 |
Jun 08 2015 |
19240 |
517.65 |
Jun 01 2015 |
19240 |
517.65 |
May 25 2015 |
19240 |
517.65 |
May 18 2015 |
19240 |
517.65 |
May 11 2015 |
19240 |
517.65 |
May 04 2015 |
19240 |
517.65 |
Apr 27 2015 |
19222 |
517.65 |
Apr 20 2015 |
19208 |
517.65 |
Apr 13 2015 |
19207 |
517.65 |
Apr 06 2015 |
19239 |
517.65 |
Mar 30 2015 |
19239 |
517.65 |
Mar 23 2015 |
19260 |
517.65 |
Mar 16 2015 |
19246 |
517.65 |
Mar 09 2015 |
19245 |
517.65 |
Mar 02 2015 |
19234 |
517.65 |
Feb 23 2015 |
19102 |
517.65 |
Feb 16 2015 |
19078 |
517.65 |
Feb 09 2015 |
19088 |
517.65 |
Feb 02 2015 |
19097 |
517.65 |
Jan 26 2015 |
19084 |
517.65 |
Jan 19 2015 |
19065 |
517.65 |
Jan 12 2015 |
18928 |
517.65 |
Jan 05 2015 |
19221 |
517.65 |
Dec 29 2014 |
19218 |
517.65 |
Dec 22 2014 |
19270 |
517.65 |
Dec 15 2014 |
19004 |
517.65 |
Dec 08 2014 |
19163 |
517.65 |
Dec 01 2014 |
19291 |
517.65 |
Nov 24 2014 |
19298 |
517.65 |
Nov 17 2014 |
19468 |
517.65 |
Nov 10 2014 |
19642 |
517.65 |
Nov 03 2014 |
19526 |
517.65 |
Oct 27 2014 |
19555 |
517.65 |
Oct 21 2013 |
12659 |
454.33 |
Oct 14 2013 |
12604 |
454.33 |
Oct 07 2013 |
12590 |
454.33 |
Sep 30 2013 |
12564 |
454.33 |
Sep 23 2013 |
12538 |
454.33 |
Sep 16 2013 |
12520 |
454.33 |
Sep 09 2013 |
12553 |
454.33 |
Sep 02 2013 |
12626 |
454.33 |
Aug 26 2013 |
12593 |
454.33 |
Aug 19 2013 |
12611 |
454.33 |
Aug 12 2013 |
12611 |
454.33 |
Aug 05 2013 |
12613 |
454.33 |
Jul 29 2013 |
12614 |
454.33 |
Jul 22 2013 |
12652 |
454.33 |
Jul 15 2013 |
12652 |
454.33 |
Jul 08 2013 |
12652 |
454.33 |
Jul 01 2013 |
12652 |
454.33 |
Jun 24 2013 |
12653 |
454.33 |
Jun 17 2013 |
12653 |
454.33 |
Jun 10 2013 |
12653 |
454.33 |
Jun 03 2013 |
12653 |
454.33 |
May 27 2013 |
12653 |
454.33 |
May 20 2013 |
12653 |
454.33 |
May 13 2013 |
12653 |
454.33 |
May 06 2013 |
12653 |
454.33 |
Apr 29 2013 |
12653 |
454.33 |
Apr 22 2013 |
12623 |
454.33 |
Apr 15 2013 |
12630 |
454.33 |
Apr 08 2013 |
12630 |
454.33 |
Apr 01 2013 |
12631 |
454.33 |
Mar 25 2013 |
12622 |
454.33 |
Mar 18 2013 |
12622 |
454.33 |
Mar 11 2013 |
12622 |
454.33 |
Mar 04 2013 |
12622 |
454.33 |
Feb 25 2013 |
12622 |
454.33 |
Feb 18 2013 |
12629 |
454.33 |
Feb 11 2013 |
12638 |
454.33 |
Feb 04 2013 |
12604 |
454.33 |
Jan 28 2013 |
12646 |
454.33 |
Jan 21 2013 |
12662 |
454.33 |
Jan 14 2013 |
12744 |
454.33 |
Jan 07 2013 |
12698 |
454.33 |
Dec 31 2012 |
12713 |
454.33 |
Dec 24 2012 |
12728 |
454.33 |
Dec 17 2012 |
12739 |
454.33 |
Dec 10 2012 |
12599 |
454.33 |
Dec 03 2012 |
12771 |
454.33 |
Nov 26 2012 |
12668 |
454.33 |
Nov 19 2012 |
12729 |
454.33 |
Nov 12 2012 |
12839 |
454.33 |
Nov 05 2012 |
12851 |
454.33 |
Oct 29 2012 |
12953 |
454.33 |