| Nov 24 2014 |
23442 |
560.92 |
| Nov 17 2014 |
23668 |
560.92 |
| Nov 10 2014 |
23864 |
560.92 |
| Nov 03 2014 |
23760 |
560.92 |
| Oct 27 2014 |
23741 |
560.92 |
| Oct 20 2014 |
23918 |
560.92 |
| Oct 13 2014 |
23800 |
560.92 |
| Oct 06 2014 |
23412 |
560.92 |
| Sep 29 2014 |
23599 |
560.92 |
| Sep 22 2014 |
23699 |
560.92 |
| Sep 15 2014 |
23448 |
560.92 |
| Sep 08 2014 |
23225 |
560.92 |
| Sep 01 2014 |
23317 |
560.92 |
| Aug 25 2014 |
23364 |
560.92 |
| Aug 18 2014 |
23372 |
560.92 |
| Aug 11 2014 |
23372 |
560.92 |
| Aug 04 2014 |
23372 |
560.92 |
| Jul 28 2014 |
23372 |
560.92 |
| Jul 21 2014 |
23390 |
560.92 |
| Jul 14 2014 |
23391 |
560.92 |
| Jul 07 2014 |
23391 |
560.92 |
| Jun 30 2014 |
23391 |
560.92 |
| Jun 23 2014 |
23391 |
560.92 |
| Jun 16 2014 |
23391 |
560.92 |
| Jun 09 2014 |
23391 |
560.92 |
| Jun 02 2014 |
23391 |
560.92 |
| May 26 2014 |
23391 |
560.92 |
| May 19 2014 |
23391 |
560.92 |
| May 12 2014 |
23393 |
560.92 |
| May 05 2014 |
23393 |
560.92 |
| Apr 28 2014 |
23394 |
560.92 |
| Apr 21 2014 |
23394 |
560.92 |
| Apr 14 2014 |
23405 |
560.92 |
| Apr 07 2014 |
23405 |
560.92 |
| Mar 31 2014 |
23406 |
560.92 |
| Mar 24 2014 |
23406 |
560.92 |
| Mar 17 2014 |
23406 |
560.92 |
| Mar 10 2014 |
23405 |
560.92 |
| Mar 03 2014 |
23405 |
560.92 |
| Feb 24 2014 |
23396 |
560.92 |
| Feb 17 2014 |
23412 |
560.92 |
| Feb 10 2014 |
23411 |
560.92 |
| Feb 03 2014 |
23405 |
560.92 |
| Jan 27 2014 |
23464 |
560.92 |
| Jan 20 2014 |
23410 |
560.92 |
| Jan 13 2014 |
23231 |
560.92 |
| Jan 06 2014 |
23173 |
560.92 |
| Dec 30 2013 |
23338 |
560.92 |
| Dec 23 2013 |
23118 |
560.92 |
| Dec 16 2013 |
22874 |
560.92 |
| Dec 09 2013 |
22927 |
560.92 |
| Oct 14 2013 |
20159 |
530.37 |
| Oct 07 2013 |
19960 |
530.37 |
| Sep 30 2013 |
19838 |
530.37 |
| Sep 23 2013 |
19820 |
530.37 |
| Sep 16 2013 |
19642 |
530.37 |
| Sep 09 2013 |
19546 |
530.37 |
| Sep 02 2013 |
19678 |
530.37 |
| Aug 26 2013 |
19644 |
530.37 |
| Aug 19 2013 |
19665 |
530.37 |
| Aug 12 2013 |
19665 |
530.37 |
| Aug 05 2013 |
19667 |
530.37 |
| Jul 29 2013 |
19668 |
530.37 |
| Jul 22 2013 |
19714 |
530.37 |
| Jul 15 2013 |
19714 |
530.37 |
| Jul 08 2013 |
19714 |
530.37 |
| Jul 01 2013 |
19714 |
530.37 |
| Jun 24 2013 |
19715 |
530.37 |
| Jun 17 2013 |
19715 |
530.37 |
| Jun 10 2013 |
19715 |
530.37 |
| Jun 03 2013 |
19715 |
530.37 |
| May 27 2013 |
19715 |
530.37 |
| May 20 2013 |
19715 |
530.37 |
| May 13 2013 |
19715 |
530.37 |
| May 06 2013 |
19715 |
530.37 |
| Apr 29 2013 |
19715 |
530.37 |
| Apr 22 2013 |
19676 |
530.37 |
| Apr 15 2013 |
19683 |
530.37 |
| Apr 08 2013 |
19683 |
530.37 |
| Apr 01 2013 |
19683 |
530.37 |
| Mar 25 2013 |
19672 |
530.37 |
| Mar 18 2013 |
19672 |
530.37 |
| Mar 11 2013 |
19672 |
530.37 |
| Mar 04 2013 |
19672 |
530.37 |
| Feb 25 2013 |
19672 |
530.37 |
| Feb 18 2013 |
19675 |
530.37 |
| Feb 11 2013 |
19684 |
530.37 |
| Feb 04 2013 |
19650 |
530.37 |
| Jan 28 2013 |
19690 |
530.37 |
| Jan 21 2013 |
19701 |
530.37 |
| Jan 14 2013 |
19807 |
530.37 |
| Jan 07 2013 |
19757 |
530.37 |
| Dec 31 2012 |
19770 |
530.37 |
| Dec 24 2012 |
19764 |
530.37 |
| Dec 17 2012 |
19762 |
530.37 |
| Dec 10 2012 |
19569 |
530.37 |
| Dec 03 2012 |
19775 |
530.37 |
| Nov 26 2012 |
19686 |
530.37 |
| Nov 19 2012 |
19753 |
530.37 |
| Nov 12 2012 |
19860 |
530.37 |
| Nov 05 2012 |
19849 |
530.37 |
| Oct 29 2012 |
19990 |
530.37 |
