Oct 13 2015 |
24697 |
566.28 |
Oct 06 2015 |
24694 |
566.28 |
Sep 29 2015 |
26438 |
585.91 |
Sep 22 2015 |
29811 |
643.41 |
Sep 15 2015 |
7734 |
639.07 |
Sep 14 2015 |
29488 |
639.07 |
Sep 07 2015 |
27206 |
609.71 |
Aug 31 2015 |
27314 |
609.71 |
Aug 24 2015 |
27207 |
609.71 |
Aug 17 2015 |
27257 |
609.71 |
Aug 10 2015 |
27276 |
609.71 |
Aug 03 2015 |
27276 |
609.71 |
Jul 27 2015 |
27276 |
609.71 |
Jul 20 2015 |
27275 |
609.71 |
Jul 13 2015 |
27276 |
609.71 |
Jul 06 2015 |
27276 |
609.71 |
Jun 29 2015 |
27276 |
609.71 |
Jun 22 2015 |
27276 |
609.71 |
Jun 15 2015 |
27276 |
609.71 |
Jun 08 2015 |
27471 |
609.71 |
Jun 01 2015 |
27471 |
609.71 |
May 25 2015 |
27471 |
609.71 |
May 18 2015 |
27471 |
609.71 |
May 11 2015 |
27471 |
609.71 |
May 04 2015 |
27471 |
609.71 |
Apr 27 2015 |
27441 |
609.71 |
Apr 20 2015 |
27424 |
609.71 |
Apr 13 2015 |
27422 |
609.71 |
Apr 06 2015 |
27462 |
609.71 |
Mar 30 2015 |
27462 |
609.71 |
Mar 23 2015 |
27484 |
609.71 |
Mar 16 2015 |
27454 |
609.71 |
Mar 09 2015 |
27453 |
609.71 |
Mar 02 2015 |
27435 |
609.71 |
Feb 23 2015 |
27252 |
609.71 |
Feb 16 2015 |
27220 |
609.71 |
Feb 09 2015 |
27230 |
609.71 |
Feb 02 2015 |
27241 |
609.71 |
Jan 26 2015 |
27221 |
609.71 |
Jan 19 2015 |
27196 |
609.71 |
Jan 12 2015 |
27051 |
609.71 |
Jan 05 2015 |
27378 |
609.71 |
Dec 29 2014 |
27379 |
609.71 |
Dec 22 2014 |
27445 |
609.71 |
Dec 15 2014 |
27048 |
609.71 |
Dec 08 2014 |
27329 |
609.71 |
Dec 01 2014 |
27492 |
609.71 |
Nov 24 2014 |
27505 |
609.71 |
Nov 17 2014 |
27769 |
609.71 |
Nov 10 2014 |
26990 |
597.07 |
Nov 03 2014 |
26917 |
597.07 |
Oct 27 2014 |
26920 |
597.07 |
Oct 20 2014 |
28466 |
614.34 |
Oct 13 2014 |
28387 |
614.34 |
Oct 06 2014 |
28725 |
625.44 |
Sep 29 2014 |
28941 |
625.44 |
Sep 22 2014 |
29831 |
637.18 |
Sep 15 2014 |
29504 |
637.18 |
Sep 08 2014 |
30306 |
656.66 |
Sep 01 2014 |
30429 |
656.66 |
Aug 25 2014 |
30481 |
656.66 |
Aug 18 2014 |
30499 |
656.66 |
Aug 11 2014 |
30498 |
656.66 |
Aug 04 2014 |
30498 |
656.66 |
Jul 28 2014 |
30498 |
656.66 |
Jul 21 2014 |
30516 |
656.66 |
Jul 14 2014 |
30517 |
656.66 |
Jul 07 2014 |
30517 |
656.66 |
Jun 30 2014 |
30517 |
656.66 |
Jun 23 2014 |
30517 |
656.66 |
Jun 16 2014 |
30517 |
656.66 |
Jun 09 2014 |
30517 |
656.66 |
Jun 02 2014 |
30517 |
656.66 |
May 26 2014 |
30517 |
656.66 |
May 19 2014 |
30517 |
656.66 |
May 12 2014 |
30518 |
656.66 |
May 05 2014 |
30518 |
656.66 |
Apr 28 2014 |
30519 |
656.66 |
Apr 21 2014 |
30519 |
656.66 |
Apr 14 2014 |
30527 |
656.66 |
Apr 07 2014 |
30527 |
656.66 |
Mar 31 2014 |
30528 |
656.66 |
Mar 24 2014 |
30528 |
656.66 |
Mar 17 2014 |
30528 |
656.66 |
Mar 10 2014 |
30527 |
656.66 |
Mar 03 2014 |
30527 |
656.66 |
Feb 24 2014 |
30521 |
656.66 |
Feb 17 2014 |
30542 |
656.66 |
Feb 10 2014 |
30540 |
656.66 |
Feb 03 2014 |
30537 |
656.66 |
Jan 27 2014 |
30595 |
656.66 |
Jan 20 2014 |
30527 |
656.66 |
Jan 13 2014 |
30351 |
656.66 |
Jan 06 2014 |
30291 |
656.66 |
Dec 30 2013 |
30479 |
656.66 |
Dec 23 2013 |
30269 |
656.66 |
Dec 16 2013 |
30008 |
656.66 |
Dec 09 2013 |
30066 |
656.66 |
Dec 02 2013 |
30104 |
651.64 |
Nov 25 2013 |
30149 |
644.23 |
Nov 18 2013 |
30956 |
658.77 |
Nov 11 2013 |
31266 |
662.88 |
Nov 04 2013 |
31250 |
665.45 |
Oct 28 2013 |
30963 |
666.93 |
Oct 21 2013 |
30191 |
666.93 |
Oct 14 2013 |
30129 |
664.83 |
Oct 07 2013 |
29666 |
664.83 |
Sep 30 2013 |
29445 |
664.83 |
Sep 23 2013 |
29407 |
664.83 |
Sep 16 2013 |
29001 |
664.83 |
Sep 09 2013 |
28841 |
664.83 |
Sep 02 2013 |
29074 |
664.83 |
Aug 26 2013 |
28999 |
664.83 |
Aug 19 2013 |
29027 |
664.83 |
Aug 12 2013 |
29028 |
664.83 |
Aug 05 2013 |
29030 |
664.83 |
Jul 29 2013 |
29031 |
664.83 |
Jul 22 2013 |
29076 |
664.83 |
Jul 15 2013 |
29076 |
664.83 |
Jul 08 2013 |
29077 |
664.83 |
Jul 01 2013 |
29077 |
664.83 |
Jun 24 2013 |
29078 |
664.83 |
Jun 17 2013 |
29078 |
664.83 |
Jun 10 2013 |
29078 |
664.83 |
Jun 03 2013 |
29078 |
664.83 |
May 27 2013 |
29078 |
664.83 |
May 20 2013 |
29078 |
664.83 |
May 13 2013 |
29078 |
664.83 |
May 06 2013 |
29078 |
664.83 |
Apr 29 2013 |
29078 |
664.83 |
Apr 22 2013 |
29039 |
664.83 |
Apr 15 2013 |
29047 |
664.83 |
Apr 08 2013 |
29047 |
664.83 |
Apr 01 2013 |
29047 |
664.83 |
Mar 25 2013 |
29028 |
664.83 |
Mar 18 2013 |
29028 |
664.83 |
Mar 11 2013 |
29028 |
664.83 |
Mar 04 2013 |
29028 |
664.83 |
Feb 25 2013 |
29028 |
664.83 |
Feb 18 2013 |
29026 |
664.83 |
Feb 11 2013 |
29035 |
664.83 |
Feb 04 2013 |
29004 |
664.83 |
Jan 28 2013 |
29055 |
664.83 |
Jan 21 2013 |
29075 |
664.83 |
Jan 14 2013 |
29197 |
664.83 |
Jan 07 2013 |
29158 |
664.83 |
Dec 31 2012 |
29147 |
664.83 |
Dec 24 2012 |
29172 |
664.83 |
Dec 17 2012 |
28530 |
652.6 |
Dec 10 2012 |
28198 |
650.97 |
Dec 03 2012 |
28886 |
658.55 |
Nov 26 2012 |
28738 |
658.55 |
Nov 19 2012 |
28765 |
658.55 |
Nov 12 2012 |
28921 |
658.55 |
Nov 05 2012 |
28979 |
658.55 |
Oct 29 2012 |
29193 |
658.55 |