| Jun 13 2024 |
7645 |
557.62 |
| Jun 07 2024 |
7645 |
557.62 |
| May 31 2024 |
7655 |
557.62 |
| May 24 2024 |
7663 |
557.62 |
| May 17 2024 |
7666 |
557.62 |
| May 10 2024 |
7666 |
557.62 |
| May 03 2024 |
7674 |
557.62 |
| Apr 25 2024 |
7684 |
557.62 |
| Apr 18 2024 |
7684 |
557.62 |
| Apr 11 2024 |
7687 |
557.62 |
| Apr 04 2024 |
7687 |
557.62 |
| Mar 28 2024 |
7687 |
557.62 |
| Mar 21 2024 |
7687 |
557.62 |
| Mar 14 2024 |
7687 |
557.62 |
| Mar 07 2024 |
7687 |
557.62 |
| Feb 29 2024 |
7687 |
557.62 |
| Feb 22 2024 |
7691 |
557.62 |
| Feb 15 2024 |
7697 |
557.62 |
| Feb 08 2024 |
7706 |
557.62 |
| Feb 01 2024 |
7710 |
557.62 |
| Jan 25 2024 |
7710 |
557.62 |
| Jan 18 2024 |
7718 |
557.62 |
| Jan 11 2024 |
7685 |
557.62 |
| Jan 04 2024 |
7712 |
557.62 |
| Dec 28 2023 |
7720 |
557.62 |
| Dec 21 2023 |
7712 |
557.62 |
| Dec 14 2023 |
7726 |
557.62 |
| Dec 07 2023 |
7625 |
557.62 |
| Nov 30 2023 |
7668 |
557.62 |
| Nov 23 2023 |
7601 |
557.62 |
| Nov 16 2023 |
7720 |
557.62 |
| Nov 09 2023 |
7761 |
561.66 |
| Nov 02 2023 |
7742 |
561.66 |
| Oct 26 2023 |
7645 |
561.66 |
| Oct 19 2023 |
7152 |
521.72 |
| Oct 12 2023 |
6924 |
521.72 |
| Oct 05 2023 |
7096 |
525.25 |
| Sep 28 2023 |
7039 |
524.6 |
| Sep 21 2023 |
7027 |
523.42 |
| Sep 14 2023 |
7083 |
519.8 |
| Sep 07 2023 |
7093 |
519.8 |
| Aug 31 2023 |
7137 |
519.8 |
| Aug 24 2023 |
7119 |
519.8 |
| Aug 17 2023 |
7104 |
519.8 |
| Aug 10 2023 |
7105 |
519.8 |
| Aug 03 2023 |
7118 |
519.8 |
| Jul 27 2023 |
7106 |
519.8 |
| Jul 20 2023 |
6998 |
519.8 |
| Jul 13 2023 |
6998 |
519.8 |
| Jul 06 2023 |
6971 |
519.8 |
| Jun 29 2023 |
6978 |
519.8 |
| Jun 22 2023 |
6978 |
519.8 |
| Jun 15 2023 |
6978 |
519.8 |
| Jun 08 2023 |
6983 |
519.8 |
| Jun 01 2023 |
6973 |
519.8 |
| May 25 2023 |
6965 |
519.8 |
| May 18 2023 |
6965 |
519.8 |
| May 11 2023 |
6965 |
519.8 |
| May 04 2023 |
6964 |
519.8 |
| Apr 27 2023 |
6965 |
519.8 |
| Apr 20 2023 |
6965 |
519.8 |
| Apr 13 2023 |
6965 |
519.8 |
| Apr 06 2023 |
6977 |
519.8 |
| Mar 30 2023 |
6977 |
519.8 |
| Mar 23 2023 |
6977 |
519.8 |
| Mar 16 2023 |
6977 |
519.8 |
| Mar 09 2023 |
6977 |
519.8 |
| Mar 02 2023 |
6977 |
519.8 |
| Feb 23 2023 |
6977 |
519.8 |
| Feb 16 2023 |
6988 |
519.8 |
| Feb 09 2023 |
7011 |
519.8 |
| Feb 02 2023 |
7027 |
519.8 |
| Jan 26 2023 |
7028 |
519.8 |
| Jan 19 2023 |
7018 |
519.8 |
| Jan 12 2023 |
6963 |
519.8 |
| Jan 05 2023 |
6998 |
519.8 |
| Dec 29 2022 |
6998 |
519.8 |
| Dec 22 2022 |
11039 |
519.8 |
| Dec 15 2022 |
11013 |
519.8 |
| Dec 08 2022 |
10946 |
519.8 |
| Dec 01 2022 |
10825 |
519.8 |
| Nov 24 2022 |
10814 |
519.8 |
| Nov 17 2022 |
10614 |
519.8 |
| Nov 10 2022 |
10442 |
519.8 |
| Nov 03 2022 |
10113 |
519.8 |
| Oct 27 2022 |
9549 |
519.8 |
| Oct 20 2022 |
10288 |
567.52 |
| Oct 13 2022 |
10396 |
580.94 |
| Oct 06 2022 |
9814 |
574.29 |
| Sep 29 2022 |
9812 |
589.45 |
| Sep 22 2022 |
9944 |
609.2 |
| Sep 15 2022 |
9704 |
602.39 |
| Sep 08 2022 |
9659 |
602.39 |
| Sep 01 2022 |
9651 |
602.39 |
| Aug 25 2022 |
9640 |
602.39 |
| Aug 18 2022 |
9640 |
602.39 |
| Aug 11 2022 |
9656 |
602.39 |
| Aug 04 2022 |
9619 |
602.39 |
| Jul 28 2022 |
9619 |
602.39 |
| Jul 21 2022 |
9619 |
602.39 |
| Jul 14 2022 |
9619 |
602.39 |
| Jul 07 2022 |
9619 |
602.39 |
| Jun 30 2022 |
9619 |
602.39 |
| Jun 23 2022 |
9592 |
602.39 |
| Jun 16 2022 |
9592 |
602.39 |
| Jun 09 2022 |
9600 |
602.39 |
| Jun 02 2022 |
9600 |
602.39 |
| May 26 2022 |
9599 |
602.39 |
| May 19 2022 |
9599 |
602.39 |
| May 12 2022 |
9599 |
602.39 |
| May 05 2022 |
9598 |
602.39 |
| Apr 28 2022 |
9575 |
602.39 |
| Apr 21 2022 |
9575 |
602.39 |
| Apr 14 2022 |
9575 |
602.39 |
| Apr 07 2022 |
9575 |
602.39 |
| Mar 31 2022 |
9575 |
602.39 |
| Mar 24 2022 |
9575 |
602.39 |
| Mar 17 2022 |
9565 |
602.39 |
| Mar 10 2022 |
9565 |
602.39 |
| Mar 03 2022 |
9565 |
602.39 |
| Feb 24 2022 |
9549 |
602.39 |
| Feb 17 2022 |
9555 |
602.39 |
| Feb 10 2022 |
9559 |
602.39 |
| Feb 03 2022 |
9572 |
602.39 |
| Jan 27 2022 |
9565 |
602.39 |
| Jan 20 2022 |
9438 |
602.39 |
| Jan 13 2022 |
9470 |
602.39 |
| Jan 06 2022 |
9621 |
602.39 |
| Dec 30 2021 |
9652 |
602.39 |
| Dec 23 2021 |
9668 |
602.39 |
| Dec 16 2021 |
9645 |
602.39 |
| Dec 09 2021 |
9663 |
602.39 |
| Dec 02 2021 |
9754 |
602.39 |
| Nov 25 2021 |
9740 |
602.39 |
| Nov 18 2021 |
9758 |
602.39 |
| Nov 11 2021 |
9789 |
602.37 |
| Nov 04 2021 |
9960 |
599.42 |
| Oct 28 2021 |
10361 |
598.52 |
| Oct 21 2021 |
10432 |
598.52 |
| Oct 14 2021 |
10659 |
598.52 |
| Oct 07 2021 |
10760 |
602.37 |
| Sep 30 2021 |
10946 |
597.31 |
| Sep 23 2021 |
11129 |
591.18 |
| Sep 16 2021 |
11492 |
594.87 |
| Sep 09 2021 |
11515 |
585.31 |
| Sep 02 2021 |
11762 |
585.31 |
| Aug 26 2021 |
11803 |
585.31 |
| Aug 19 2021 |
11831 |
585.31 |
| Aug 12 2021 |
11852 |
585.31 |
| Aug 05 2021 |
11871 |
585.31 |
| Jul 29 2021 |
11879 |
585.31 |
| Jun 03 2021 |
12150 |
585.31 |
| Nov 20 2020 |
12696 |
602.33 |
| Nov 13 2020 |
14295 |
600.06 |
| Nov 06 2020 |
15456 |
594.3 |
| Oct 30 2020 |
16428 |
584.81 |
| Oct 23 2020 |
17784 |
583.93 |
| Oct 16 2020 |
18937 |
583.93 |
| Oct 09 2020 |
19909 |
583.93 |
| Oct 02 2020 |
20713 |
583.93 |
| Sep 25 2020 |
21265 |
583.93 |
| Sep 18 2020 |
21883 |
583.93 |
| Sep 11 2020 |
22329 |
583.93 |
| Sep 04 2020 |
22798 |
583.93 |
| Aug 28 2020 |
23037 |
583.93 |
| Aug 21 2020 |
23109 |
583.93 |
| Aug 14 2020 |
23135 |
583.93 |
| Aug 07 2020 |
23305 |
583.93 |
| Jul 31 2020 |
23414 |
583.93 |
| Jul 24 2020 |
23414 |
583.93 |
| Jul 17 2020 |
23444 |
583.93 |
| Jul 10 2020 |
23484 |
583.93 |
| Jul 03 2020 |
23579 |
583.93 |
| Jun 26 2020 |
23579 |
583.93 |
| Jun 19 2020 |
23579 |
583.93 |
| Jun 12 2020 |
23595 |
583.93 |
| Jun 05 2020 |
23635 |
583.93 |
| May 29 2020 |
23669 |
583.93 |
| May 22 2020 |
23721 |
583.93 |
| May 15 2020 |
23721 |
583.93 |
| May 08 2020 |
23738 |
583.93 |
| May 01 2020 |
23745 |
583.93 |
| Apr 24 2020 |
23816 |
583.93 |
| Apr 17 2020 |
23817 |
583.93 |
| Apr 10 2020 |
23817 |
583.93 |
| Apr 03 2020 |
23817 |
583.93 |
| Mar 27 2020 |
23817 |
583.93 |
| Mar 20 2020 |
23835 |
583.93 |
| Mar 13 2020 |
23835 |
583.93 |
| Mar 06 2020 |
23835 |
583.93 |
| Feb 28 2020 |
23819 |
583.93 |
| Feb 21 2020 |
23881 |
583.93 |
| Feb 14 2020 |
23890 |
583.93 |
| Feb 07 2020 |
23916 |
583.93 |
| Jan 31 2020 |
23936 |
583.93 |
| Jan 24 2020 |
23503 |
583.93 |
| Jan 17 2020 |
23570 |
583.93 |
| Jan 10 2020 |
24333 |
583.93 |
| Jan 03 2020 |
24169 |
583.93 |
| Dec 27 2019 |
24188 |
583.93 |
| Dec 20 2019 |
24232 |
583.93 |
| Dec 13 2019 |
24345 |
583.93 |
| Dec 06 2019 |
24258 |
583.93 |
| Nov 29 2019 |
24844 |
583.93 |
| Nov 22 2019 |
24857 |
581.93 |
| Nov 15 2019 |
25114 |
581.96 |
| Nov 08 2019 |
25674 |
583.46 |
| Nov 01 2019 |
27167 |
602.11 |
| Oct 25 2019 |
27616 |
607.01 |
| Oct 18 2019 |
26345 |
595.46 |
| Oct 11 2019 |
26728 |
595.46 |
| Oct 04 2019 |
25993 |
583.44 |
| Sep 27 2019 |
25457 |
576.85 |
| Sep 20 2019 |
25306 |
579.54 |
| Sep 13 2019 |
25190 |
579.54 |
| Sep 06 2019 |
24882 |
582.57 |
| Aug 30 2019 |
24974 |
582.57 |
| Aug 23 2019 |
24993 |
582.57 |
| Aug 16 2019 |
24760 |
582.57 |
| Aug 09 2019 |
24760 |
582.57 |
| Aug 02 2019 |
24774 |
582.57 |
| Jul 26 2019 |
24791 |
582.57 |
| Jul 19 2019 |
24805 |
582.57 |
| Jul 12 2019 |
24850 |
582.57 |
| Jul 05 2019 |
24865 |
582.57 |
| Jun 28 2019 |
24919 |
582.57 |
| Jun 21 2019 |
24949 |
582.57 |
| Jun 14 2019 |
24942 |
582.57 |
| Jun 07 2019 |
24917 |
582.57 |
| May 31 2019 |
24952 |
582.57 |
| May 24 2019 |
24954 |
582.57 |
| May 17 2019 |
24997 |
582.57 |
| May 10 2019 |
24987 |
582.57 |
| May 03 2019 |
25018 |
582.57 |
| Apr 26 2019 |
25011 |
582.57 |
| Apr 19 2019 |
25012 |
582.57 |
| Apr 12 2019 |
25020 |
582.57 |
| Apr 05 2019 |
25020 |
582.57 |
| Mar 29 2019 |
25021 |
582.57 |
| Mar 22 2019 |
25003 |
582.57 |
| Mar 15 2019 |
25011 |
582.57 |
| Mar 08 2019 |
24921 |
582.57 |
| Mar 01 2019 |
24929 |
582.57 |
| Feb 22 2019 |
24922 |
582.57 |
| Feb 15 2019 |
24930 |
582.57 |
| Feb 08 2019 |
24891 |
582.57 |
| Feb 01 2019 |
24918 |
582.57 |
| Jan 25 2019 |
24931 |
582.57 |
| Jan 18 2019 |
24411 |
582.57 |
| Jan 11 2019 |
25132 |
582.57 |
| Jan 04 2019 |
25281 |
582.57 |
| Dec 28 2018 |
25196 |
582.57 |
| Dec 21 2018 |
25014 |
582.57 |
| Dec 14 2018 |
25195 |
582.57 |
| Dec 07 2018 |
24591 |
569.82 |
| Nov 30 2018 |
24921 |
569.82 |
| Nov 23 2018 |
25206 |
569.82 |
| Nov 16 2018 |
26488 |
579.46 |
| Nov 09 2018 |
25545 |
565.28 |
| Nov 02 2018 |
25455 |
562.19 |
| Oct 26 2018 |
25333 |
563.45 |
| Oct 19 2018 |
25512 |
563.45 |
| Oct 12 2018 |
24760 |
556.76 |
| Oct 05 2018 |
23677 |
546.92 |
| Sep 28 2018 |
24565 |
556.29 |
| Sep 21 2018 |
23753 |
546.27 |
| Sep 14 2018 |
23676 |
548.91 |
| Sep 07 2018 |
23452 |
548.45 |
| Aug 31 2018 |
23233 |
548.45 |
| Aug 24 2018 |
23148 |
548.45 |
| Aug 17 2018 |
23138 |
548.45 |
| Aug 10 2018 |
23151 |
548.45 |
| Aug 03 2018 |
23183 |
548.45 |
| Jul 27 2018 |
23197 |
548.45 |
| Jul 20 2018 |
23221 |
548.45 |
| Jul 13 2018 |
23221 |
548.45 |
| Jul 06 2018 |
23192 |
548.45 |
| Jun 29 2018 |
23260 |
548.45 |
| Jun 22 2018 |
23260 |
548.45 |
| Jun 15 2018 |
23282 |
548.45 |
| Jun 08 2018 |
23314 |
548.45 |
| Jun 01 2018 |
23298 |
548.45 |
| May 25 2018 |
23327 |
548.45 |
| May 18 2018 |
23278 |
548.45 |
| May 11 2018 |
23308 |
548.45 |
| May 04 2018 |
23413 |
548.45 |
| Apr 27 2018 |
23403 |
548.45 |
| Apr 20 2018 |
23465 |
548.45 |
| Apr 13 2018 |
23459 |
548.45 |
| Apr 06 2018 |
23459 |
548.45 |
| Mar 30 2018 |
23457 |
548.45 |
| Mar 23 2018 |
23457 |
548.45 |
| Mar 16 2018 |
23440 |
548.45 |
| Mar 09 2018 |
23440 |
548.45 |
| Mar 02 2018 |
23449 |
548.45 |
| Feb 23 2018 |
23440 |
548.45 |
| Feb 16 2018 |
23458 |
548.45 |
| Feb 09 2018 |
23450 |
548.45 |
| Feb 02 2018 |
23468 |
548.45 |
| Jan 26 2018 |
23499 |
548.45 |
| Jan 19 2018 |
23414 |
548.45 |
| Jan 12 2018 |
22947 |
548.45 |
| Jan 05 2018 |
23162 |
548.45 |
| Dec 29 2017 |
23232 |
548.45 |
| Dec 22 2017 |
23229 |
548.45 |
| Dec 15 2017 |
23226 |
548.45 |
| Dec 08 2017 |
23571 |
547.45 |
| Dec 01 2017 |
23846 |
547.45 |
| Nov 24 2017 |
23893 |
547.45 |
| Nov 17 2017 |
23805 |
542.94 |
| Nov 10 2017 |
24338 |
541.7 |
| Nov 03 2017 |
24428 |
541.7 |
| Oct 27 2017 |
22169 |
518.57 |
| Oct 20 2017 |
21246 |
509.69 |
| Oct 13 2017 |
20425 |
504.48 |
| Oct 06 2017 |
18808 |
491.41 |
| Sep 29 2017 |
18788 |
491.41 |
| Sep 22 2017 |
18711 |
491.41 |
| Sep 15 2017 |
18697 |
491.41 |
| Sep 08 2017 |
18507 |
491.41 |
| Sep 01 2017 |
18539 |
491.41 |
| Aug 25 2017 |
18545 |
491.41 |
| Aug 18 2017 |
18577 |
491.41 |
| Aug 11 2017 |
18478 |
491.41 |
| Aug 04 2017 |
18506 |
491.41 |
| Jul 28 2017 |
18503 |
491.41 |
| Jul 21 2017 |
18526 |
491.41 |
| Jul 14 2017 |
18527 |
491.41 |
| Jul 07 2017 |
18522 |
491.41 |
| Jun 30 2017 |
18532 |
491.41 |
| Jun 23 2017 |
18532 |
491.41 |
| Jun 16 2017 |
18525 |
491.41 |
| Jun 09 2017 |
18501 |
491.41 |
| Jun 02 2017 |
18506 |
491.41 |
| May 26 2017 |
18337 |
491.41 |
| May 19 2017 |
18356 |
491.41 |
| May 12 2017 |
18293 |
491.41 |
| May 05 2017 |
18232 |
491.41 |
| Apr 28 2017 |
18201 |
491.41 |
| Apr 21 2017 |
18177 |
491.41 |
| Apr 14 2017 |
18205 |
491.41 |
| Apr 07 2017 |
18206 |
491.41 |
| Mar 31 2017 |
18206 |
491.41 |
| Mar 24 2017 |
18207 |
491.41 |
| Mar 17 2017 |
18196 |
491.41 |
| Mar 10 2017 |
18214 |
491.41 |
| Mar 03 2017 |
18214 |
491.41 |
| Feb 24 2017 |
18215 |
491.41 |
| Feb 17 2017 |
18231 |
491.41 |
| Feb 10 2017 |
18255 |
491.41 |
| Feb 03 2017 |
18246 |
491.41 |
| Jan 27 2017 |
18236 |
491.41 |
| Jan 20 2017 |
18265 |
491.41 |
| Jan 13 2017 |
18286 |
491.41 |
| Jan 06 2017 |
18533 |
491.41 |
| Dec 30 2016 |
18609 |
491.41 |
| Dec 23 2016 |
18614 |
491.41 |
| Dec 16 2016 |
18664 |
491.41 |
| Dec 09 2016 |
18746 |
491.41 |
| Dec 02 2016 |
19148 |
491.41 |
| Nov 25 2016 |
19070 |
491.41 |
| Nov 18 2016 |
20537 |
502.81 |
| Nov 11 2016 |
21316 |
507.05 |
| Nov 04 2016 |
22622 |
518.69 |
| Oct 28 2016 |
23100 |
523.01 |
| Oct 21 2016 |
22427 |
515.79 |
| Oct 14 2016 |
22103 |
512.8 |
| Oct 07 2016 |
21956 |
512.8 |
| Sep 30 2016 |
22034 |
514.26 |
| Sep 23 2016 |
21638 |
514.26 |
| Sep 16 2016 |
21241 |
514.26 |
| Sep 09 2016 |
19503 |
499.76 |
| Sep 02 2016 |
19436 |
499.76 |
| Aug 26 2016 |
19477 |
499.76 |
| Aug 19 2016 |
19092 |
499.76 |
| Aug 12 2016 |
19079 |
499.76 |
| Aug 05 2016 |
19098 |
499.76 |
| Jul 29 2016 |
19099 |
499.76 |
| Jul 22 2016 |
19077 |
499.76 |
| Jun 28 2016 |
19079 |
499.76 |
| Jun 21 2016 |
19139 |
499.76 |
| Jun 14 2016 |
19139 |
499.76 |
| Jun 07 2016 |
19140 |
499.76 |
| May 31 2016 |
19151 |
499.76 |
| May 24 2016 |
19151 |
499.76 |
| May 17 2016 |
19134 |
499.76 |
| May 10 2016 |
19134 |
499.76 |
| May 03 2016 |
19137 |
499.76 |
| Apr 26 2016 |
19135 |
499.76 |
| Apr 19 2016 |
19109 |
499.76 |
| Apr 12 2016 |
19150 |
499.76 |
| Apr 05 2016 |
19150 |
499.76 |
| Mar 29 2016 |
19150 |
499.76 |
| Mar 22 2016 |
19139 |
499.76 |
| Mar 15 2016 |
19137 |
499.76 |
| Mar 08 2016 |
19157 |
499.76 |
| Mar 01 2016 |
19154 |
499.76 |
| Feb 23 2016 |
19144 |
499.76 |
| Feb 16 2016 |
19079 |
499.76 |
| Feb 09 2016 |
19079 |
499.76 |
| Feb 02 2016 |
19024 |
499.76 |
| Jan 26 2016 |
19062 |
499.76 |
| Jan 19 2016 |
19072 |
499.76 |
| Jan 12 2016 |
18622 |
499.76 |
| Jan 05 2016 |
19037 |
499.76 |
| Dec 29 2015 |
19051 |
499.76 |
| Dec 22 2015 |
18885 |
499.76 |
| Dec 15 2015 |
18789 |
499.76 |
| Dec 08 2015 |
19078 |
499.76 |
| Dec 01 2015 |
19118 |
499.76 |
| Nov 24 2015 |
18955 |
499.76 |
| Nov 17 2015 |
18622 |
499.76 |
| Nov 10 2015 |
18035 |
494.63 |
| Nov 03 2015 |
18384 |
497.5 |
| Oct 27 2015 |
18418 |
497.5 |
| Oct 20 2015 |
19005 |
503.68 |
| Oct 13 2015 |
18392 |
503.68 |
| Oct 06 2015 |
18925 |
509.21 |
| Sep 29 2015 |
18999 |
509.21 |
| Sep 22 2015 |
31011 |
541.74 |
| Sep 15 2015 |
8924 |
558.19 |
| Sep 14 2015 |
23884 |
568.36 |
| Sep 07 2015 |
23810 |
568.36 |
| Aug 31 2015 |
23876 |
568.36 |
| Aug 24 2015 |
23785 |
568.36 |
| Aug 17 2015 |
23825 |
568.36 |
| Aug 10 2015 |
23841 |
568.36 |
| Aug 03 2015 |
23840 |
568.36 |
| Jul 27 2015 |
23840 |
568.36 |
| Jul 20 2015 |
23839 |
568.36 |
| Jul 13 2015 |
23839 |
568.36 |
| Jul 06 2015 |
23839 |
568.36 |
| Jun 29 2015 |
23839 |
568.36 |
| Jun 22 2015 |
23839 |
568.36 |
| Jun 15 2015 |
23839 |
568.36 |
| Jun 08 2015 |
24010 |
568.36 |
| Jun 01 2015 |
24010 |
568.36 |
| May 25 2015 |
24010 |
568.36 |
| May 18 2015 |
24010 |
568.36 |
| May 11 2015 |
24010 |
568.36 |
| May 04 2015 |
24010 |
568.36 |
| Apr 27 2015 |
23981 |
568.36 |
| Apr 20 2015 |
23965 |
568.36 |
| Apr 13 2015 |
23964 |
568.36 |
| Apr 06 2015 |
24004 |
568.36 |
| Mar 30 2015 |
24004 |
568.36 |
| Mar 23 2015 |
24022 |
568.36 |
| Mar 16 2015 |
24001 |
568.36 |
| Mar 09 2015 |
24000 |
568.36 |
| Mar 02 2015 |
23989 |
568.36 |
| Feb 23 2015 |
23824 |
568.36 |
| Feb 16 2015 |
23794 |
568.36 |
| Feb 09 2015 |
23804 |
568.36 |
| Feb 02 2015 |
23811 |
568.36 |
| Jan 26 2015 |
23793 |
568.36 |
| Jan 19 2015 |
23767 |
568.36 |
| Jan 12 2015 |
23626 |
568.36 |
| Jan 05 2015 |
23953 |
568.36 |
| Dec 29 2014 |
23958 |
568.36 |
| Dec 22 2014 |
24005 |
568.36 |
| Dec 15 2014 |
23666 |
568.36 |
| Dec 08 2014 |
23922 |
568.36 |
| Dec 01 2014 |
25141 |
580.89 |
| Nov 24 2014 |
25172 |
580.89 |
| Nov 17 2014 |
25883 |
586.75 |
| Nov 10 2014 |
26094 |
586.75 |
| Nov 03 2014 |
25288 |
577.88 |
| Oct 27 2014 |
25654 |
582.02 |
| Oct 20 2014 |
27672 |
604.01 |
| Oct 13 2014 |
28030 |
609.93 |
| Oct 06 2014 |
27576 |
610.13 |
| Sep 29 2014 |
28064 |
613.84 |
| Sep 22 2014 |
28203 |
613.84 |
| Sep 15 2014 |
27719 |
611.97 |
| Sep 08 2014 |
27410 |
611.97 |
| Sep 01 2014 |
27504 |
611.97 |
| Aug 25 2014 |
27563 |
611.97 |
| Aug 18 2014 |
27579 |
611.97 |
| Aug 11 2014 |
27578 |
611.97 |
| Aug 04 2014 |
27578 |
611.97 |
| Jul 28 2014 |
27578 |
611.97 |
| Jul 21 2014 |
27596 |
611.97 |
| Jul 14 2014 |
27597 |
611.97 |
| Jul 07 2014 |
27597 |
611.97 |
| Jun 30 2014 |
27597 |
611.97 |
| Jun 23 2014 |
27597 |
611.97 |
| Jun 16 2014 |
27597 |
611.97 |
| Jun 09 2014 |
27597 |
611.97 |
| Jun 02 2014 |
27597 |
611.97 |
| May 26 2014 |
27597 |
611.97 |
| May 19 2014 |
27597 |
611.97 |
| May 12 2014 |
27598 |
611.97 |
| May 05 2014 |
27598 |
611.97 |
| Apr 28 2014 |
27599 |
611.97 |
| Apr 21 2014 |
27599 |
611.97 |
| Apr 14 2014 |
27612 |
611.97 |
| Apr 07 2014 |
27612 |
611.97 |
| Mar 31 2014 |
27613 |
611.97 |
| Mar 24 2014 |
27613 |
611.97 |
| Mar 17 2014 |
27613 |
611.97 |
| Mar 10 2014 |
27612 |
611.97 |
| Mar 03 2014 |
27612 |
611.97 |
| Feb 24 2014 |
27606 |
611.97 |
| Feb 17 2014 |
27627 |
611.97 |
| Feb 10 2014 |
27625 |
611.97 |
| Feb 03 2014 |
27621 |
611.97 |
| Jan 27 2014 |
27681 |
611.97 |
| Jan 20 2014 |
27626 |
611.97 |
| Jan 13 2014 |
27451 |
611.97 |
| Jan 06 2014 |
27386 |
611.97 |
| Dec 30 2013 |
27554 |
611.97 |
| Dec 23 2013 |
27348 |
611.97 |
| Dec 16 2013 |
27111 |
611.97 |
| Dec 09 2013 |
26722 |
606.05 |
| Dec 02 2013 |
27062 |
607.07 |
| Nov 25 2013 |
27529 |
607.07 |
| Nov 18 2013 |
27099 |
601.14 |
| Nov 11 2013 |
27137 |
601.14 |
| Nov 04 2013 |
27371 |
605.57 |
| Oct 28 2013 |
26983 |
604.48 |
| Oct 21 2013 |
24546 |
582.35 |
| Oct 14 2013 |
23623 |
571.09 |
| Oct 07 2013 |
23574 |
573.91 |
| Sep 30 2013 |
23389 |
573.91 |
| Sep 23 2013 |
24362 |
586.58 |
| Sep 16 2013 |
24045 |
586.58 |
| Sep 09 2013 |
23919 |
586.58 |
| Sep 02 2013 |
24097 |
586.58 |
| Aug 26 2013 |
24037 |
586.58 |
| Aug 19 2013 |
24060 |
586.58 |
| Aug 12 2013 |
24061 |
586.58 |
| Aug 05 2013 |
24063 |
586.58 |
| Jul 29 2013 |
24064 |
586.58 |
| Jul 22 2013 |
24110 |
586.58 |
| Jul 15 2013 |
24110 |
586.58 |
| Jul 08 2013 |
24111 |
586.58 |
| Jul 01 2013 |
24111 |
586.58 |
| Jun 24 2013 |
24112 |
586.58 |
| Jun 17 2013 |
24112 |
586.58 |
| Jun 10 2013 |
24112 |
586.58 |
| Jun 03 2013 |
24112 |
586.58 |
| May 27 2013 |
24112 |
586.58 |
| May 20 2013 |
24112 |
586.58 |
| May 13 2013 |
24112 |
586.58 |
| May 06 2013 |
24112 |
586.58 |
| Apr 29 2013 |
24112 |
586.58 |
| Apr 22 2013 |
24075 |
586.58 |
| Apr 15 2013 |
24082 |
586.58 |
| Apr 08 2013 |
24082 |
586.58 |
| Apr 01 2013 |
24082 |
586.58 |
| Mar 25 2013 |
24070 |
586.58 |
| Mar 18 2013 |
24070 |
586.58 |
| Mar 11 2013 |
24070 |
586.58 |
| Mar 04 2013 |
24070 |
586.58 |
| Feb 25 2013 |
24070 |
586.58 |
| Feb 18 2013 |
24072 |
586.58 |
| Feb 11 2013 |
24081 |
586.58 |
| Feb 04 2013 |
24049 |
586.58 |
| Jan 28 2013 |
24096 |
586.58 |
| Jan 21 2013 |
24111 |
586.58 |
| Jan 14 2013 |
24235 |
586.58 |
| Jan 07 2013 |
24193 |
586.58 |
| Dec 31 2012 |
24184 |
586.58 |
| Dec 24 2012 |
24195 |
586.58 |
| Dec 17 2012 |
24185 |
586.58 |
| Dec 10 2012 |
23954 |
586.58 |
| Dec 03 2012 |
24197 |
586.58 |
| Nov 26 2012 |
24061 |
586.58 |
| Nov 19 2012 |
24130 |
586.58 |
| Nov 12 2012 |
24387 |
588.21 |
| Nov 05 2012 |
24469 |
589.49 |
| Oct 29 2012 |
24961 |
593.53 |
