| Oct 28 2021 |
2661 |
365.4 |
| Oct 21 2021 |
2743 |
365.4 |
| Oct 14 2021 |
2759 |
365.4 |
| Oct 07 2021 |
2102 |
347.47 |
| Sep 30 2021 |
2088 |
347.47 |
| Sep 23 2021 |
2802 |
329.85 |
| Sep 16 2021 |
2856 |
329.85 |
| Sep 09 2021 |
3459 |
346.4 |
| Sep 02 2021 |
3505 |
346.4 |
| Aug 26 2021 |
3511 |
346.4 |
| Aug 19 2021 |
3516 |
346.4 |
| Aug 12 2021 |
3524 |
346.4 |
| Aug 05 2021 |
3533 |
346.4 |
| Jul 29 2021 |
3537 |
346.4 |
| Jun 03 2021 |
3065 |
346.4 |
| Oct 30 2020 |
4895 |
365.4 |
| Oct 23 2020 |
5189 |
365.4 |
| Oct 16 2020 |
5389 |
365.4 |
| Oct 09 2020 |
4676 |
347.47 |
| Oct 02 2020 |
4830 |
347.47 |
| Sep 25 2020 |
4044 |
329.85 |
| Sep 18 2020 |
4143 |
329.85 |
| Sep 11 2020 |
5034 |
346.4 |
| Sep 04 2020 |
5102 |
346.4 |
| Aug 28 2020 |
5126 |
346.4 |
| Aug 21 2020 |
5158 |
346.4 |
| Aug 14 2020 |
5163 |
346.4 |
| Aug 07 2020 |
5210 |
346.4 |
| Jul 31 2020 |
5229 |
346.4 |
| Jul 24 2020 |
5229 |
346.4 |
| Jul 17 2020 |
5241 |
346.4 |
| Jul 10 2020 |
5259 |
346.4 |
| Jul 03 2020 |
5278 |
346.4 |
| Jun 26 2020 |
5278 |
346.4 |
| Jun 19 2020 |
5278 |
346.4 |
| Jun 12 2020 |
5281 |
346.4 |
| Jun 05 2020 |
5287 |
346.4 |
| May 29 2020 |
5300 |
346.4 |
| May 22 2020 |
5308 |
346.4 |
| May 15 2020 |
5308 |
346.4 |
| May 08 2020 |
5310 |
346.4 |
| May 01 2020 |
5313 |
346.4 |
| Apr 24 2020 |
5331 |
346.4 |
| Apr 17 2020 |
5331 |
346.4 |
| Apr 10 2020 |
5331 |
346.4 |
| Apr 03 2020 |
5331 |
346.4 |
| Mar 27 2020 |
5331 |
346.4 |
| Mar 20 2020 |
5334 |
346.4 |
| Mar 13 2020 |
5334 |
346.4 |
| Mar 06 2020 |
5334 |
346.4 |
| Feb 28 2020 |
5344 |
346.4 |
| Feb 21 2020 |
5363 |
346.4 |
| Feb 14 2020 |
5366 |
346.4 |
| Feb 07 2020 |
5371 |
346.4 |
| Jan 31 2020 |
5387 |
346.4 |
| Jan 24 2020 |
5133 |
346.4 |
| Jan 17 2020 |
5148 |
346.4 |
| Jan 10 2020 |
5534 |
346.4 |
| Jan 03 2020 |
5507 |
346.4 |
| Dec 27 2019 |
5510 |
346.4 |
| Dec 20 2019 |
5517 |
346.4 |
| Dec 13 2019 |
5538 |
346.4 |
| Dec 06 2019 |
5362 |
346.4 |
| Nov 29 2019 |
5964 |
354.59 |
| Nov 22 2019 |
5992 |
354.59 |
| Nov 15 2019 |
6007 |
354.59 |
| Nov 08 2019 |
6035 |
354.59 |
| Nov 01 2019 |
6631 |
363.59 |
| Oct 25 2019 |
6223 |
358.58 |
| Oct 18 2019 |
6118 |
358.58 |
| Oct 11 2019 |
7307 |
374.75 |
| Oct 04 2019 |
7350 |
374.75 |
| Sep 27 2019 |
9306 |
398.85 |
| Sep 20 2019 |
9079 |
397.91 |
| Sep 13 2019 |
8135 |
386.15 |
| Sep 06 2019 |
7393 |
379.14 |
| Aug 30 2019 |
7419 |
379.14 |
| Aug 23 2019 |
7434 |
379.14 |
| Aug 16 2019 |
7386 |
379.14 |
| Aug 09 2019 |
7386 |
379.14 |
| Aug 02 2019 |
7390 |
379.14 |
| Jul 26 2019 |
7393 |
379.14 |
| Jul 19 2019 |
7407 |
379.14 |
| Jul 12 2019 |
7417 |
379.14 |
| Jul 05 2019 |
7428 |
379.14 |
| Jun 28 2019 |
7443 |
379.14 |
| Jun 21 2019 |
7457 |
379.14 |
| Jun 14 2019 |
7450 |
379.14 |
| Jun 07 2019 |
7450 |
379.14 |
| May 31 2019 |
7463 |
379.14 |
| May 24 2019 |
7459 |
379.14 |
| May 17 2019 |
7477 |
379.14 |
| May 10 2019 |
7472 |
379.14 |
| May 03 2019 |
7476 |
379.14 |
| Apr 26 2019 |
7471 |
379.14 |
| Apr 19 2019 |
7473 |
379.14 |
| Apr 12 2019 |
7475 |
379.14 |
| Apr 05 2019 |
7475 |
379.14 |
| Mar 29 2019 |
7475 |
379.14 |
| Mar 22 2019 |
7473 |
379.14 |
| Mar 15 2019 |
7481 |
379.14 |
| Mar 08 2019 |
7452 |
379.14 |
| Mar 01 2019 |
7455 |
379.14 |
| Feb 22 2019 |
7451 |
379.14 |
| Feb 15 2019 |
7466 |
379.14 |
| Feb 08 2019 |
7450 |
379.14 |
| Feb 01 2019 |
7471 |
379.14 |
| Jan 25 2019 |
7472 |
379.14 |
| Jan 18 2019 |
7177 |
379.14 |
| Jan 11 2019 |
7586 |
379.14 |
| Jan 04 2019 |
7648 |
379.14 |
| Dec 28 2018 |
7666 |
379.14 |
| Dec 21 2018 |
7607 |
379.14 |
| Dec 14 2018 |
7620 |
379.14 |
| Dec 07 2018 |
7712 |
379.14 |
| Nov 30 2018 |
7039 |
368.43 |
| Nov 23 2018 |
7084 |
368.43 |
| Nov 16 2018 |
6722 |
362.06 |
| Nov 09 2018 |
6273 |
356.5 |
| Nov 02 2018 |
5841 |
349.86 |
| Oct 26 2018 |
5687 |
349.86 |
| Oct 19 2018 |
5458 |
345.68 |
| Oct 12 2018 |
5443 |
345.68 |
| Oct 05 2018 |
5172 |
343.39 |
| Sep 28 2018 |
5186 |
343.39 |
| Sep 21 2018 |
5194 |
343.39 |
| Sep 14 2018 |
5342 |
347.43 |
| Sep 07 2018 |
5373 |
347.43 |
| Aug 31 2018 |
5334 |
347.43 |
| Aug 24 2018 |
5315 |
347.43 |
| Aug 17 2018 |
5316 |
347.43 |
| Aug 10 2018 |
5318 |
347.43 |
| Aug 03 2018 |
5327 |
347.43 |
| Jul 27 2018 |
5332 |
347.43 |
| Jul 20 2018 |
5337 |
347.43 |
| Jul 13 2018 |
5338 |
347.43 |
| Jul 06 2018 |
5330 |
347.43 |
| Jun 29 2018 |
5367 |
347.43 |
| Jun 22 2018 |
5367 |
347.43 |
| Jun 15 2018 |
5374 |
347.43 |
| Jun 08 2018 |
5384 |
347.43 |
| Jun 01 2018 |
5378 |
347.43 |
| May 25 2018 |
5394 |
347.43 |
| May 18 2018 |
5394 |
347.43 |
| May 11 2018 |
5404 |
347.43 |
| May 04 2018 |
5435 |
347.43 |
| Apr 27 2018 |
5432 |
347.43 |
| Apr 20 2018 |
5447 |
347.43 |
| Apr 13 2018 |
5445 |
347.43 |
| Apr 06 2018 |
5445 |
347.43 |
| Mar 30 2018 |
5445 |
347.43 |
| Mar 23 2018 |
5445 |
347.43 |
| Mar 16 2018 |
5441 |
347.43 |
| Mar 09 2018 |
5441 |
347.43 |
| Mar 02 2018 |
5441 |
347.43 |
| Feb 23 2018 |
5444 |
347.43 |
| Feb 16 2018 |
5453 |
347.43 |
| Feb 09 2018 |
5450 |
347.43 |
| Feb 02 2018 |
5466 |
347.43 |
| Jan 26 2018 |
5483 |
347.43 |
| Jan 19 2018 |
5472 |
347.43 |
| Jan 12 2018 |
5224 |
347.43 |
| Jan 05 2018 |
5418 |
347.43 |
| Dec 29 2017 |
5414 |
347.43 |
| Dec 22 2017 |
5412 |
347.43 |
| Dec 15 2017 |
5394 |
347.43 |
| Dec 08 2017 |
5535 |
347.43 |
| Dec 01 2017 |
5883 |
352.7 |
| Nov 24 2017 |
5906 |
352.7 |
| Nov 17 2017 |
5599 |
348.1 |
| Nov 10 2017 |
5754 |
348.62 |
| Nov 03 2017 |
6077 |
354.66 |
| Oct 27 2017 |
6077 |
355.99 |
| Oct 20 2017 |
6979 |
368.48 |
| Oct 13 2017 |
7422 |
375.59 |
| Oct 06 2017 |
7522 |
378.31 |
| Sep 29 2017 |
7317 |
375.21 |
| Sep 22 2017 |
7296 |
375.21 |
| Sep 15 2017 |
7301 |
375.21 |
| Sep 08 2017 |
8137 |
386.77 |
| Sep 01 2017 |
8144 |
386.77 |
| Aug 25 2017 |
8161 |
386.77 |
| Aug 18 2017 |
8182 |
386.77 |
| Aug 11 2017 |
8147 |
386.77 |
| Aug 04 2017 |
8165 |
386.77 |
| Jul 28 2017 |
8162 |
386.77 |
| Jul 21 2017 |
8171 |
386.77 |
| Jul 14 2017 |
8175 |
386.77 |
| Jul 07 2017 |
8172 |
386.77 |
| Jun 30 2017 |
8180 |
386.77 |
| Jun 23 2017 |
8178 |
386.77 |
| Jun 16 2017 |
8177 |
386.77 |
| Jun 09 2017 |
8158 |
386.77 |
| Jun 02 2017 |
8154 |
386.77 |
| May 26 2017 |
8041 |
386.77 |
| May 19 2017 |
8058 |
386.77 |
| May 12 2017 |
8023 |
386.77 |
| May 05 2017 |
8007 |
386.77 |
| Apr 28 2017 |
8002 |
386.77 |
| Apr 21 2017 |
7987 |
386.77 |
| Apr 14 2017 |
7993 |
386.77 |
| Apr 07 2017 |
7994 |
386.77 |
| Mar 31 2017 |
7994 |
386.77 |
| Mar 24 2017 |
7995 |
386.77 |
| Mar 17 2017 |
7985 |
386.77 |
| Mar 10 2017 |
7994 |
386.77 |
| Mar 03 2017 |
7994 |
386.77 |
| Feb 24 2017 |
8001 |
386.77 |
| Feb 17 2017 |
8009 |
386.77 |
| Feb 10 2017 |
8023 |
386.77 |
| Feb 03 2017 |
8017 |
386.77 |
| Jan 27 2017 |
8034 |
386.77 |
| Jan 20 2017 |
8057 |
386.77 |
| Jan 13 2017 |
8062 |
386.77 |
| Jan 06 2017 |
8204 |
386.77 |
| Dec 30 2016 |
8256 |
386.77 |
| Dec 23 2016 |
8255 |
386.77 |
| Dec 16 2016 |
8273 |
386.77 |
| Dec 09 2016 |
8304 |
386.77 |
| Dec 02 2016 |
9246 |
396.06 |
| Nov 25 2016 |
9207 |
396.06 |
| Nov 18 2016 |
8628 |
388.94 |
| Nov 11 2016 |
8663 |
388.08 |
| Nov 04 2016 |
8347 |
384.77 |
| Oct 28 2016 |
7615 |
377.23 |
| Oct 21 2016 |
7918 |
380.1 |
| Oct 14 2016 |
7853 |
380.34 |
| Oct 07 2016 |
7820 |
380.34 |
| Sep 30 2016 |
7752 |
380.34 |
| Sep 23 2016 |
7589 |
380.34 |
| Sep 16 2016 |
7433 |
380.34 |
| Sep 09 2016 |
7394 |
380.34 |
| Sep 02 2016 |
7369 |
380.34 |
| Aug 26 2016 |
7394 |
380.34 |
| Aug 19 2016 |
7209 |
380.34 |
| Aug 12 2016 |
7199 |
380.34 |
| Aug 05 2016 |
7212 |
380.34 |
| Jul 29 2016 |
7213 |
380.34 |
| Jul 22 2016 |
7198 |
380.34 |
| Jun 28 2016 |
7199 |
380.34 |
| Jun 21 2016 |
7220 |
380.34 |
| Jun 14 2016 |
7220 |
380.34 |
| Jun 07 2016 |
7220 |
380.34 |
| May 31 2016 |
7220 |
380.34 |
| May 24 2016 |
7220 |
380.34 |
| May 17 2016 |
7212 |
380.34 |
| May 10 2016 |
7212 |
380.34 |
| May 03 2016 |
7212 |
380.34 |
| Apr 26 2016 |
7212 |
380.34 |
| Apr 19 2016 |
7209 |
380.34 |
| Apr 12 2016 |
7227 |
380.34 |
| Apr 05 2016 |
7227 |
380.34 |
| Mar 29 2016 |
7227 |
380.34 |
| Mar 22 2016 |
7224 |
380.34 |
| Mar 15 2016 |
7222 |
380.34 |
| Mar 08 2016 |
7228 |
380.34 |
| Mar 01 2016 |
7225 |
380.34 |
| Feb 23 2016 |
7219 |
380.34 |
| Feb 16 2016 |
7187 |
380.34 |
| Feb 09 2016 |
7187 |
380.34 |
| Feb 02 2016 |
7146 |
380.34 |
| Jan 26 2016 |
7162 |
380.34 |
| Jan 19 2016 |
7169 |
380.34 |
| Jan 12 2016 |
6853 |
380.34 |
| Jan 05 2016 |
7101 |
380.34 |
| Dec 29 2015 |
7106 |
380.34 |
| Dec 22 2015 |
7024 |
380.34 |
| Dec 15 2015 |
6956 |
380.34 |
| Dec 08 2015 |
7386 |
383.91 |
| Dec 01 2015 |
7641 |
387.94 |
| Nov 24 2015 |
7586 |
387.94 |
| Nov 17 2015 |
7353 |
387.94 |
| Nov 10 2015 |
7416 |
389.08 |
| Nov 03 2015 |
8308 |
399.09 |
| Oct 27 2015 |
9815 |
415.58 |
| Oct 20 2015 |
9713 |
415.58 |
| Oct 13 2015 |
9440 |
417.16 |
| Oct 06 2015 |
9876 |
421.66 |
| Sep 29 2015 |
10620 |
428.77 |
| Sep 22 2015 |
8102 |
428.77 |
| Sep 15 2015 |
2241 |
426.77 |
| Sep 14 2015 |
9692 |
422.01 |
| Sep 07 2015 |
9724 |
422.01 |
| Aug 31 2015 |
9695 |
422.01 |
| Aug 24 2015 |
9649 |
422.01 |
| Aug 17 2015 |
9663 |
422.01 |
| Aug 10 2015 |
9669 |
422.01 |
| Aug 03 2015 |
9669 |
422.01 |
| Jul 27 2015 |
9669 |
422.01 |
| Jul 20 2015 |
9670 |
422.01 |
| Jul 13 2015 |
9670 |
422.01 |
| Jul 06 2015 |
9670 |
422.01 |
| Jun 29 2015 |
9670 |
422.01 |
| Jun 22 2015 |
9670 |
422.01 |
| Jun 15 2015 |
9670 |
422.01 |
| Jun 08 2015 |
9746 |
422.01 |
| Jun 01 2015 |
9746 |
422.01 |
| May 25 2015 |
9746 |
422.01 |
| May 18 2015 |
9746 |
422.01 |
| May 11 2015 |
9746 |
422.01 |
| May 04 2015 |
9746 |
422.01 |
| Apr 27 2015 |
9739 |
422.01 |
| Apr 20 2015 |
9729 |
422.01 |
| Apr 13 2015 |
9728 |
422.01 |
| Apr 06 2015 |
9746 |
422.01 |
| Mar 30 2015 |
9746 |
422.01 |
| Mar 23 2015 |
9759 |
422.01 |
| Mar 16 2015 |
9752 |
422.01 |
| Mar 09 2015 |
9752 |
422.01 |
| Mar 02 2015 |
9745 |
422.01 |
| Feb 23 2015 |
9668 |
422.01 |
| Feb 16 2015 |
9661 |
422.01 |
| Feb 09 2015 |
9672 |
422.01 |
| Feb 02 2015 |
9677 |
422.01 |
| Jan 26 2015 |
9668 |
422.01 |
| Jan 19 2015 |
9643 |
422.01 |
| Jan 12 2015 |
9543 |
422.01 |
| Jan 05 2015 |
9803 |
422.01 |
| Dec 29 2014 |
9791 |
422.01 |
| Dec 22 2014 |
9835 |
422.01 |
| Dec 15 2014 |
9663 |
422.01 |
| Dec 08 2014 |
9714 |
422.01 |
| Dec 01 2014 |
9735 |
422.01 |
| Nov 24 2014 |
9748 |
422.01 |
| Nov 17 2014 |
9784 |
422.01 |
| Nov 10 2014 |
9855 |
422.01 |
| Nov 03 2014 |
9740 |
422.01 |
| Oct 27 2014 |
9443 |
418.24 |
| Oct 20 2014 |
9443 |
416.51 |
| Oct 13 2014 |
8791 |
409.83 |
| Oct 06 2014 |
10027 |
424.81 |
| Sep 29 2014 |
14736 |
471.32 |
| Sep 22 2014 |
16460 |
486.99 |
| Sep 15 2014 |
16332 |
486.99 |
| Sep 08 2014 |
16294 |
486.99 |
| Sep 01 2014 |
16344 |
486.99 |
| Aug 25 2014 |
16361 |
486.99 |
| Aug 18 2014 |
16364 |
486.99 |
| Aug 11 2014 |
16364 |
486.99 |
| Aug 04 2014 |
16364 |
486.99 |
| Jul 28 2014 |
16364 |
486.99 |
| Jul 21 2014 |
16383 |
486.99 |
| Jul 14 2014 |
16383 |
486.99 |
| Jul 07 2014 |
16383 |
486.99 |
| Jun 30 2014 |
16383 |
486.99 |
| Jun 23 2014 |
16383 |
486.99 |
| Jun 16 2014 |
16383 |
486.99 |
| Jun 09 2014 |
16383 |
486.99 |
| Jun 02 2014 |
16383 |
486.99 |
| May 26 2014 |
16383 |
486.99 |
| May 19 2014 |
16383 |
486.99 |
| May 12 2014 |
16385 |
486.99 |
| May 05 2014 |
16385 |
486.99 |
| Apr 28 2014 |
16386 |
486.99 |
| Apr 21 2014 |
16386 |
486.99 |
| Apr 14 2014 |
16407 |
486.99 |
| Apr 07 2014 |
16407 |
486.99 |
| Mar 31 2014 |
16408 |
486.99 |
| Mar 24 2014 |
16408 |
486.99 |
| Mar 17 2014 |
16408 |
486.99 |
| Mar 10 2014 |
16408 |
486.99 |
| Mar 03 2014 |
16408 |
486.99 |
| Feb 24 2014 |
16403 |
486.99 |
| Feb 17 2014 |
16418 |
486.99 |
| Feb 10 2014 |
16416 |
486.99 |
| Feb 03 2014 |
16403 |
486.99 |
| Jan 27 2014 |
16472 |
486.99 |
| Jan 20 2014 |
16437 |
486.99 |
| Jan 13 2014 |
16246 |
486.99 |
| Jan 06 2014 |
16209 |
486.99 |
| Dec 30 2013 |
16350 |
486.99 |
| Dec 23 2013 |
16134 |
486.99 |
| Dec 16 2013 |
17052 |
498.25 |
| Dec 09 2013 |
17075 |
498.25 |
| Dec 02 2013 |
17281 |
498.25 |
| Nov 25 2013 |
17566 |
498.25 |
| Nov 18 2013 |
17519 |
496.52 |
| Nov 11 2013 |
22020 |
542.49 |
| Nov 04 2013 |
20275 |
525.6 |
| Oct 28 2013 |
23928 |
567.69 |
| Oct 21 2013 |
24978 |
587.77 |
| Oct 14 2013 |
24609 |
583.25 |
| Oct 07 2013 |
27086 |
619.52 |
| Sep 30 2013 |
26897 |
619.52 |
| Sep 23 2013 |
26843 |
619.52 |
| Sep 16 2013 |
26491 |
619.52 |
| Sep 09 2013 |
26345 |
619.52 |
| Sep 02 2013 |
26536 |
619.52 |
| Aug 26 2013 |
26478 |
619.52 |
| Aug 19 2013 |
26501 |
619.52 |
| Aug 12 2013 |
26501 |
619.52 |
| Aug 05 2013 |
26503 |
619.52 |
| Jul 29 2013 |
26504 |
619.52 |
| Jul 22 2013 |
26549 |
619.52 |
| Jul 15 2013 |
26549 |
619.52 |
| Jul 08 2013 |
26550 |
619.52 |
| Jul 01 2013 |
26550 |
619.52 |
| Jun 24 2013 |
26551 |
619.52 |
| Jun 17 2013 |
26551 |
619.52 |
| Jun 10 2013 |
26551 |
619.52 |
| Jun 03 2013 |
26551 |
619.52 |
| May 27 2013 |
26551 |
619.52 |
| May 20 2013 |
26551 |
619.52 |
| May 13 2013 |
26551 |
619.52 |
| May 06 2013 |
26551 |
619.52 |
| Apr 29 2013 |
26551 |
619.52 |
| Apr 22 2013 |
26514 |
619.52 |
| Apr 15 2013 |
26522 |
619.52 |
| Apr 08 2013 |
26522 |
619.52 |
| Apr 01 2013 |
26522 |
619.52 |
| Mar 25 2013 |
26507 |
619.52 |
| Mar 18 2013 |
26507 |
619.52 |
| Mar 11 2013 |
26507 |
619.52 |
| Mar 04 2013 |
26507 |
619.52 |
| Feb 25 2013 |
26507 |
619.52 |
| Feb 18 2013 |
26505 |
619.52 |
| Feb 11 2013 |
26514 |
619.52 |
| Feb 04 2013 |
26479 |
619.52 |
| Jan 28 2013 |
26534 |
619.52 |
| Jan 21 2013 |
26545 |
619.52 |
| Jan 14 2013 |
26663 |
619.52 |
| Jan 07 2013 |
25516 |
604.31 |
| Dec 31 2012 |
25507 |
604.31 |
| Dec 24 2012 |
25518 |
604.31 |
| Dec 17 2012 |
25522 |
604.31 |
| Dec 10 2012 |
25267 |
604.31 |
| Dec 03 2012 |
26459 |
617.13 |
| Nov 26 2012 |
26331 |
617.13 |
| Nov 19 2012 |
26359 |
617.13 |
| Nov 12 2012 |
27246 |
627.72 |
| Nov 05 2012 |
27255 |
627.72 |
| Oct 29 2012 |
29154 |
657.76 |
