| Oct 20 2014 |
17297 |
494.27 |
| Oct 13 2014 |
17162 |
494.27 |
| Oct 06 2014 |
16914 |
494.27 |
| Sep 29 2014 |
15787 |
481.36 |
| Sep 22 2014 |
15886 |
481.36 |
| Sep 15 2014 |
15768 |
481.36 |
| Sep 08 2014 |
15749 |
481.36 |
| Sep 01 2014 |
15801 |
481.36 |
| Aug 25 2014 |
15817 |
481.36 |
| Aug 18 2014 |
15822 |
481.36 |
| Aug 11 2014 |
15822 |
481.36 |
| Aug 04 2014 |
15822 |
481.36 |
| Jul 28 2014 |
15822 |
481.36 |
| Jul 21 2014 |
15841 |
481.36 |
| Jul 14 2014 |
15841 |
481.36 |
| Jul 07 2014 |
15841 |
481.36 |
| Jun 30 2014 |
15841 |
481.36 |
| Jun 23 2014 |
15841 |
481.36 |
| Jun 16 2014 |
15841 |
481.36 |
| Jun 09 2014 |
15841 |
481.36 |
| Jun 02 2014 |
15841 |
481.36 |
| May 26 2014 |
15841 |
481.36 |
| May 19 2014 |
15841 |
481.36 |
| May 12 2014 |
15843 |
481.36 |
| May 05 2014 |
15843 |
481.36 |
| Apr 28 2014 |
15844 |
481.36 |
| Apr 21 2014 |
15844 |
481.36 |
| Apr 14 2014 |
15865 |
481.36 |
| Apr 07 2014 |
15865 |
481.36 |
| Mar 31 2014 |
15866 |
481.36 |
| Mar 24 2014 |
15866 |
481.36 |
| Mar 17 2014 |
15866 |
481.36 |
| Mar 10 2014 |
15866 |
481.36 |
| Mar 03 2014 |
15866 |
481.36 |
| Feb 24 2014 |
15861 |
481.36 |
| Feb 17 2014 |
15875 |
481.36 |
| Feb 10 2014 |
15874 |
481.36 |
| Feb 03 2014 |
15861 |
481.36 |
| Jan 27 2014 |
15925 |
481.36 |
| Jan 20 2014 |
15885 |
481.36 |
| Jan 13 2014 |
15696 |
481.36 |
| Jan 06 2014 |
15666 |
481.36 |
| Dec 30 2013 |
15802 |
481.36 |
| Dec 23 2013 |
15586 |
481.36 |
| Dec 16 2013 |
15418 |
481.36 |
| Dec 09 2013 |
15434 |
481.36 |
| Dec 02 2013 |
15642 |
481.36 |
| Nov 25 2013 |
15888 |
481.36 |
| Nov 18 2013 |
15996 |
481.36 |
| Nov 11 2013 |
15401 |
475.69 |
| Nov 04 2013 |
15301 |
475.69 |
| Oct 28 2013 |
14914 |
473.68 |
| Oct 21 2013 |
12939 |
457.11 |
| Oct 14 2013 |
16506 |
492.29 |
| Oct 07 2013 |
18099 |
510.65 |
| Sep 30 2013 |
18052 |
510.65 |
| Sep 23 2013 |
18004 |
510.65 |
| Sep 16 2013 |
17872 |
510.65 |
| Sep 09 2013 |
17813 |
510.65 |
| Sep 02 2013 |
17934 |
510.65 |
| Aug 26 2013 |
17909 |
510.65 |
| Aug 19 2013 |
17930 |
510.65 |
| Aug 12 2013 |
17930 |
510.65 |
| Aug 05 2013 |
17932 |
510.65 |
| Jul 29 2013 |
17933 |
510.65 |
| Jul 22 2013 |
17978 |
510.65 |
| Jul 15 2013 |
17978 |
510.65 |
| Jul 08 2013 |
17977 |
510.65 |
| Jul 01 2013 |
17977 |
510.65 |
| Jun 24 2013 |
17978 |
510.65 |
| Jun 17 2013 |
17978 |
510.65 |
| Jun 10 2013 |
17978 |
510.65 |
| Jun 03 2013 |
17978 |
510.65 |
| May 27 2013 |
17978 |
510.65 |
| May 20 2013 |
17978 |
510.65 |
| May 13 2013 |
17978 |
510.65 |
| May 06 2013 |
17978 |
510.65 |
| Apr 29 2013 |
17978 |
510.65 |
| Apr 22 2013 |
17941 |
510.65 |
| Apr 15 2013 |
17948 |
510.65 |
| Apr 08 2013 |
17948 |
510.65 |
| Apr 01 2013 |
17948 |
510.65 |
| Mar 25 2013 |
17940 |
510.65 |
| Mar 18 2013 |
17940 |
510.65 |
| Mar 11 2013 |
17940 |
510.65 |
| Mar 04 2013 |
17940 |
510.65 |
| Feb 25 2013 |
17940 |
510.65 |
| Feb 18 2013 |
17943 |
510.65 |
| Feb 11 2013 |
17952 |
510.65 |
| Feb 04 2013 |
17917 |
510.65 |
| Jan 28 2013 |
17954 |
510.65 |
| Jan 21 2013 |
17972 |
510.65 |
| Jan 14 2013 |
18066 |
510.65 |
| Jan 07 2013 |
18026 |
510.65 |
| Dec 31 2012 |
18031 |
510.65 |
| Dec 24 2012 |
18026 |
510.65 |
| Dec 17 2012 |
18030 |
510.65 |
| Dec 10 2012 |
17850 |
510.65 |
| Dec 03 2012 |
18052 |
510.65 |
| Nov 26 2012 |
17951 |
510.65 |
| Nov 19 2012 |
18030 |
510.65 |
| Nov 12 2012 |
22434 |
562.64 |
| Nov 05 2012 |
22465 |
562.64 |
| Oct 29 2012 |
22653 |
562.64 |
