| Dec 09 2016 |
29536 |
611.5 |
| Dec 02 2016 |
30218 |
611.5 |
| Nov 25 2016 |
30108 |
611.5 |
| Nov 18 2016 |
30723 |
611.5 |
| Nov 11 2016 |
31293 |
611.5 |
| Nov 04 2016 |
31497 |
611.5 |
| Oct 28 2016 |
31525 |
611.5 |
| Oct 21 2016 |
31679 |
611.5 |
| Oct 14 2016 |
31785 |
611.5 |
| Oct 07 2016 |
31639 |
611.5 |
| Sep 30 2016 |
31601 |
611.5 |
| Sep 23 2016 |
31052 |
611.5 |
| Sep 16 2016 |
30537 |
611.5 |
| Sep 09 2016 |
30018 |
611.5 |
| Sep 02 2016 |
29941 |
611.5 |
| Aug 26 2016 |
29984 |
611.5 |
| Aug 19 2016 |
29435 |
611.5 |
| Aug 12 2016 |
29425 |
611.5 |
| Aug 05 2016 |
29446 |
611.5 |
| Jul 29 2016 |
29448 |
611.5 |
| Jul 22 2016 |
29416 |
611.5 |
| Jun 28 2016 |
29418 |
611.5 |
| Jun 21 2016 |
29501 |
611.5 |
| Jun 14 2016 |
29501 |
611.5 |
| Jun 07 2016 |
29503 |
611.5 |
| May 31 2016 |
29509 |
611.5 |
| May 24 2016 |
29509 |
611.5 |
| May 17 2016 |
29483 |
611.5 |
| May 10 2016 |
29484 |
611.5 |
| May 03 2016 |
29490 |
611.5 |
| Apr 26 2016 |
29485 |
611.5 |
| Apr 19 2016 |
29441 |
611.5 |
| Apr 12 2016 |
29507 |
611.5 |
| Apr 05 2016 |
29507 |
611.5 |
| Mar 29 2016 |
29507 |
611.5 |
| Mar 22 2016 |
29487 |
611.5 |
| Mar 15 2016 |
29488 |
611.5 |
| Mar 08 2016 |
29512 |
611.5 |
| Mar 01 2016 |
29507 |
611.5 |
| Feb 23 2016 |
29503 |
611.5 |
| Feb 16 2016 |
29416 |
611.5 |
| Feb 09 2016 |
29416 |
611.5 |
| Feb 02 2016 |
29354 |
611.5 |
| Jan 26 2016 |
29398 |
611.5 |
| Jan 19 2016 |
29414 |
611.5 |
| Jan 12 2016 |
28981 |
611.5 |
| Jan 05 2016 |
29462 |
611.5 |
| Dec 29 2015 |
29497 |
611.5 |
| Dec 22 2015 |
29268 |
611.5 |
| Dec 15 2015 |
29139 |
611.5 |
| Sep 29 2010 |
11197 |
488.02 |
| Sep 24 2010 |
10754 |
488.02 |
| Sep 17 2010 |
10384 |
488.02 |
| Sep 10 2010 |
10193 |
488.02 |
| Jan 29 2010 |
10167 |
488.02 |
| Jan 15 2010 |
10117 |
488.02 |
| Jan 08 2010 |
9989 |
488.02 |
| Dec 18 2009 |
9593 |
488.02 |
| Dec 09 2009 |
9471 |
488.02 |
| Dec 04 2009 |
9238 |
488.02 |
| Nov 27 2009 |
9195 |
488.02 |
| Nov 20 2009 |
8845 |
488.02 |
| Nov 13 2009 |
8343 |
488.02 |
| Nov 06 2009 |
8244 |
488.02 |
| Oct 30 2009 |
9623 |
488.02 |
| Oct 23 2009 |
9192 |
488.02 |
| Oct 16 2009 |
8450 |
477.59 |
| Oct 09 2009 |
7733 |
467.17 |
| Oct 02 2009 |
7421 |
467.17 |
| Sep 25 2009 |
7100 |
467.17 |
| Sep 18 2009 |
6963 |
467.17 |
| Sep 11 2009 |
6642 |
462.11 |
| Jan 30 2009 |
6500 |
462.11 |
| Jan 09 2009 |
6028 |
462.11 |
| Dec 18 2008 |
5820 |
462.11 |
| Dec 12 2008 |
5835 |
462.11 |
| Dec 05 2008 |
6032 |
465.88 |
| Nov 28 2008 |
5885 |
465.88 |
| Nov 21 2008 |
5872 |
465.88 |
| Nov 14 2008 |
5643 |
465.88 |
| Nov 07 2008 |
5517 |
465.88 |
| Oct 31 2008 |
5103 |
465.88 |
| Oct 24 2008 |
4980 |
465.23 |
| Oct 17 2008 |
4539 |
465.23 |
| Oct 10 2008 |
4412 |
465.23 |
| Oct 03 2008 |
4044 |
465.23 |
| Sep 26 2008 |
3790 |
465.23 |
| Sep 19 2008 |
3779 |
465.23 |
| Feb 01 2008 |
3865 |
473.42 |
| Dec 12 2007 |
3787 |
473.42 |
