| Oct 20 2014 |
20884 |
528.75 |
| Oct 13 2014 |
20796 |
528.75 |
| Oct 06 2014 |
20464 |
528.75 |
| Sep 29 2014 |
20675 |
528.75 |
| Sep 22 2014 |
22048 |
542.74 |
| Sep 15 2014 |
21834 |
542.74 |
| Sep 08 2014 |
21624 |
542.74 |
| Sep 01 2014 |
21713 |
542.74 |
| Aug 25 2014 |
21755 |
542.74 |
| Aug 18 2014 |
21763 |
542.74 |
| Aug 11 2014 |
21763 |
542.74 |
| Aug 04 2014 |
21763 |
542.74 |
| Jul 28 2014 |
21763 |
542.74 |
| Jul 21 2014 |
21781 |
542.74 |
| Jul 14 2014 |
21782 |
542.74 |
| Jul 07 2014 |
21782 |
542.74 |
| Jun 30 2014 |
21782 |
542.74 |
| Jun 23 2014 |
21782 |
542.74 |
| Jun 16 2014 |
21782 |
542.74 |
| Jun 09 2014 |
21782 |
542.74 |
| Jun 02 2014 |
21782 |
542.74 |
| May 26 2014 |
21782 |
542.74 |
| May 19 2014 |
21782 |
542.74 |
| May 12 2014 |
21784 |
542.74 |
| May 05 2014 |
21784 |
542.74 |
| Apr 28 2014 |
21785 |
542.74 |
| Apr 21 2014 |
21785 |
542.74 |
| Apr 14 2014 |
21797 |
542.74 |
| Apr 07 2014 |
21797 |
542.74 |
| Mar 31 2014 |
21798 |
542.74 |
| Mar 24 2014 |
21798 |
542.74 |
| Mar 17 2014 |
21798 |
542.74 |
| Mar 10 2014 |
21797 |
542.74 |
| Mar 03 2014 |
21797 |
542.74 |
| Feb 24 2014 |
21790 |
542.74 |
| Feb 17 2014 |
21806 |
542.74 |
| Feb 10 2014 |
21805 |
542.74 |
| Feb 03 2014 |
21798 |
542.74 |
| Jan 27 2014 |
21862 |
542.74 |
| Jan 20 2014 |
21804 |
542.74 |
| Jan 13 2014 |
21629 |
542.74 |
| Jan 06 2014 |
21572 |
542.74 |
| Dec 30 2013 |
21732 |
542.74 |
| Dec 23 2013 |
21517 |
542.74 |
| Dec 16 2013 |
21312 |
542.74 |
| Dec 09 2013 |
21332 |
542.74 |
| Dec 02 2013 |
21561 |
542.74 |
| Nov 25 2013 |
21932 |
542.74 |
| Nov 18 2013 |
22005 |
542.74 |
| Nov 11 2013 |
22036 |
542.74 |
| Nov 04 2013 |
23217 |
556.73 |
| Oct 28 2013 |
22988 |
556.73 |
| Oct 21 2013 |
22462 |
556.73 |
| Oct 14 2013 |
22510 |
556.73 |
| Oct 07 2013 |
9020 |
415.86 |
| Sep 30 2013 |
9026 |
415.86 |
| Sep 23 2013 |
9027 |
415.86 |
| Sep 16 2013 |
9055 |
415.86 |
| Sep 09 2013 |
9078 |
415.86 |
| Sep 02 2013 |
9145 |
415.86 |
| Aug 26 2013 |
9113 |
415.86 |
| Aug 19 2013 |
9128 |
415.86 |
| Aug 12 2013 |
9127 |
415.86 |
| Aug 05 2013 |
9129 |
415.86 |
| Jul 29 2013 |
9130 |
415.86 |
| Jul 22 2013 |
9162 |
415.86 |
| Jul 15 2013 |
9162 |
415.86 |
| Jul 08 2013 |
9162 |
415.86 |
| Jul 01 2013 |
9162 |
415.86 |
| Jun 24 2013 |
9162 |
415.86 |
| Jun 17 2013 |
9162 |
415.86 |
| Jun 10 2013 |
9162 |
415.86 |
| Jun 03 2013 |
9162 |
415.86 |
| May 27 2013 |
9162 |
415.86 |
| May 20 2013 |
9162 |
415.86 |
| May 13 2013 |
9162 |
415.86 |
| May 06 2013 |
9162 |
415.86 |
| Apr 29 2013 |
9162 |
415.86 |
| Apr 22 2013 |
9144 |
415.86 |
| Apr 15 2013 |
9153 |
415.86 |
| Apr 08 2013 |
9153 |
415.86 |
| Apr 01 2013 |
9152 |
415.86 |
| Mar 25 2013 |
9149 |
415.86 |
| Mar 18 2013 |
9149 |
415.86 |
| Mar 11 2013 |
9149 |
415.86 |
| Mar 04 2013 |
9149 |
415.86 |
| Feb 25 2013 |
9149 |
415.86 |
| Feb 18 2013 |
9156 |
415.86 |
| Feb 11 2013 |
9165 |
415.86 |
| Feb 04 2013 |
9133 |
415.86 |
| Jan 28 2013 |
9181 |
415.86 |
| Jan 21 2013 |
9194 |
415.86 |
| Jan 14 2013 |
9271 |
415.86 |
| Jan 07 2013 |
9235 |
415.86 |
| Dec 31 2012 |
9237 |
415.86 |
| Dec 24 2012 |
9236 |
415.86 |
| Dec 17 2012 |
9250 |
415.86 |
| Dec 10 2012 |
9127 |
415.86 |
| Dec 03 2012 |
9273 |
415.86 |
| Nov 26 2012 |
9210 |
415.86 |
| Nov 19 2012 |
9267 |
415.86 |
| Nov 12 2012 |
9301 |
415.86 |
| Nov 05 2012 |
9291 |
415.86 |
| Oct 29 2012 |
9361 |
415.86 |
