| Sep 09 2016 |
30693 |
620.44 |
| Sep 02 2016 |
30610 |
620.44 |
| Aug 26 2016 |
30655 |
620.44 |
| Aug 19 2016 |
30096 |
620.44 |
| Aug 12 2016 |
30087 |
620.44 |
| Aug 05 2016 |
30108 |
620.44 |
| Jul 29 2016 |
30110 |
620.44 |
| Jul 22 2016 |
30077 |
620.44 |
| Jun 28 2016 |
30079 |
620.44 |
| Jun 21 2016 |
30164 |
620.44 |
| Jun 14 2016 |
30164 |
620.44 |
| Jun 07 2016 |
30166 |
620.44 |
| May 31 2016 |
30173 |
620.44 |
| May 24 2016 |
30173 |
620.44 |
| May 17 2016 |
30146 |
620.44 |
| May 10 2016 |
30147 |
620.44 |
| May 03 2016 |
30153 |
620.44 |
| Apr 26 2016 |
30148 |
620.44 |
| Apr 19 2016 |
30102 |
620.44 |
| Apr 12 2016 |
30170 |
620.44 |
| Apr 05 2016 |
30170 |
620.44 |
| Mar 29 2016 |
30170 |
620.44 |
| Mar 22 2016 |
30149 |
620.44 |
| Mar 15 2016 |
30150 |
620.44 |
| Mar 08 2016 |
30174 |
620.44 |
| Mar 01 2016 |
30169 |
620.44 |
| Feb 23 2016 |
30166 |
620.44 |
| Feb 16 2016 |
30078 |
620.44 |
| Feb 09 2016 |
30078 |
620.44 |
| Feb 02 2016 |
30015 |
620.44 |
| Jan 26 2016 |
30059 |
620.44 |
| Jan 19 2016 |
30073 |
620.44 |
| Jan 12 2016 |
29643 |
620.44 |
| Jan 05 2016 |
30122 |
620.44 |
| Dec 29 2015 |
30157 |
620.44 |
| Dec 22 2015 |
29924 |
620.44 |
| Dec 15 2015 |
29796 |
620.44 |
| Dec 08 2015 |
30147 |
620.44 |
| Dec 01 2015 |
30281 |
620.44 |
| Nov 24 2015 |
30022 |
620.44 |
| Nov 17 2015 |
27348 |
590.88 |
| Nov 10 2015 |
27375 |
590.88 |
| Nov 03 2015 |
27467 |
590.88 |
| Oct 27 2015 |
27586 |
590.88 |
| Oct 20 2015 |
27578 |
590.88 |
| Oct 13 2015 |
26894 |
590.88 |
| Oct 06 2015 |
26870 |
590.88 |
| Sep 29 2015 |
26844 |
590.88 |
| Sep 22 2015 |
17189 |
590.88 |
| Sep 15 2015 |
25044 |
589.59 |
| Sep 14 2015 |
23256 |
561.33 |
| Sep 07 2015 |
25501 |
588.62 |
| Aug 31 2015 |
25566 |
588.62 |
| Aug 24 2015 |
25472 |
588.62 |
| Aug 17 2015 |
25523 |
588.62 |
| Aug 10 2015 |
25540 |
588.62 |
| Aug 03 2015 |
25540 |
588.62 |
| Jul 27 2015 |
25540 |
588.62 |
| Jul 20 2015 |
25539 |
588.62 |
| Jul 13 2015 |
25539 |
588.62 |
| Jul 06 2015 |
25539 |
588.62 |
| Jun 29 2015 |
25539 |
588.62 |
| Jun 22 2015 |
25539 |
588.62 |
| Jun 15 2015 |
25539 |
588.62 |
| Jun 08 2015 |
25725 |
588.62 |
| Jun 01 2015 |
25725 |
588.62 |
| May 25 2015 |
25725 |
588.62 |
| May 18 2015 |
25725 |
588.62 |
| May 11 2015 |
25725 |
588.62 |
| May 04 2015 |
25725 |
588.62 |
| Apr 27 2015 |
25697 |
588.62 |
| Apr 20 2015 |
25680 |
588.62 |
| Apr 13 2015 |
25679 |
588.62 |
| Apr 06 2015 |
25717 |
588.62 |
| Mar 30 2015 |
25717 |
588.62 |
| Mar 23 2015 |
25739 |
588.62 |
| Mar 16 2015 |
25714 |
588.62 |
| Mar 09 2015 |
25713 |
588.62 |
| Mar 02 2015 |
25694 |
588.62 |
| Feb 23 2015 |
25517 |
588.62 |
| Feb 16 2015 |
25490 |
588.62 |
| Feb 09 2015 |
25500 |
588.62 |
| Feb 02 2015 |
25508 |
588.62 |
| Jan 26 2015 |
25491 |
588.62 |
| Jan 19 2015 |
25466 |
588.62 |
| Jan 12 2015 |
25320 |
588.62 |
| Jan 05 2015 |
25637 |
588.62 |
| Dec 29 2014 |
25650 |
588.62 |
| Dec 22 2014 |
25700 |
588.62 |
| Dec 15 2014 |
25332 |
588.62 |
| Dec 08 2014 |
25619 |
588.62 |
| Dec 01 2014 |
27974 |
615.92 |
| Nov 24 2014 |
28007 |
615.92 |
| Nov 17 2014 |
28296 |
615.92 |
| Nov 10 2014 |
28520 |
615.92 |
| Nov 03 2014 |
28473 |
615.92 |
| Oct 27 2014 |
28421 |
615.92 |
| Oct 20 2014 |
28587 |
615.92 |
| Oct 13 2014 |
28511 |
615.92 |
| Oct 06 2014 |
28022 |
615.92 |
| Sep 29 2014 |
28232 |
615.92 |
| Sep 22 2014 |
28380 |
615.92 |
| Oct 14 2013 |
27818 |
623.61 |
| Oct 07 2013 |
27012 |
618.48 |
| Sep 30 2013 |
26820 |
618.48 |
| Sep 23 2013 |
26775 |
618.48 |
| Sep 16 2013 |
26426 |
618.48 |
| Sep 09 2013 |
26270 |
618.48 |
| Sep 02 2013 |
26464 |
618.48 |
| Aug 26 2013 |
26408 |
618.48 |
| Aug 19 2013 |
26431 |
618.48 |
| Aug 12 2013 |
26431 |
618.48 |
| Aug 05 2013 |
26433 |
618.48 |
| Jul 29 2013 |
26434 |
618.48 |
| Jul 22 2013 |
26479 |
618.48 |
| Jul 15 2013 |
26479 |
618.48 |
| Jul 08 2013 |
26480 |
618.48 |
| Jul 01 2013 |
26480 |
618.48 |
| Jun 24 2013 |
26481 |
618.48 |
| Jun 17 2013 |
26481 |
618.48 |
| Jun 10 2013 |
26481 |
618.48 |
| Jun 03 2013 |
26481 |
618.48 |
| May 27 2013 |
26481 |
618.48 |
| May 20 2013 |
26481 |
618.48 |
| May 13 2013 |
26481 |
618.48 |
| May 06 2013 |
26481 |
618.48 |
| Apr 29 2013 |
26481 |
618.48 |
| Apr 22 2013 |
26444 |
618.48 |
| Apr 15 2013 |
26452 |
618.48 |
| Apr 08 2013 |
26452 |
618.48 |
| Apr 01 2013 |
26452 |
618.48 |
| Mar 25 2013 |
26437 |
618.48 |
| Mar 18 2013 |
26437 |
618.48 |
| Mar 11 2013 |
26437 |
618.48 |
| Mar 04 2013 |
26437 |
618.48 |
| Feb 25 2013 |
26437 |
618.48 |
| Feb 18 2013 |
26435 |
618.48 |
| Feb 11 2013 |
26444 |
618.48 |
| Feb 04 2013 |
26408 |
618.48 |
| Jan 28 2013 |
26463 |
618.48 |
| Jan 21 2013 |
26474 |
618.48 |
| Jan 14 2013 |
26592 |
618.48 |
| Jan 07 2013 |
26547 |
618.48 |
| Dec 31 2012 |
26525 |
618.48 |
| Dec 24 2012 |
26536 |
618.48 |
| Dec 17 2012 |
26526 |
618.48 |
| Dec 10 2012 |
26272 |
618.48 |
| Dec 03 2012 |
26534 |
618.48 |
| Nov 26 2012 |
26405 |
618.48 |
| Nov 19 2012 |
26433 |
618.48 |
| Nov 12 2012 |
26615 |
618.48 |
| Nov 05 2012 |
26622 |
618.48 |
| Oct 29 2012 |
26816 |
618.48 |
