| Jun 16 2024 |
178 |
358.24 |
| Jun 14 2024 |
178 |
358.24 |
| Jun 07 2024 |
178 |
358.24 |
| May 31 2024 |
178 |
358.24 |
| May 24 2024 |
178 |
358.24 |
| May 17 2024 |
178 |
358.24 |
| May 10 2024 |
178 |
358.24 |
| May 03 2024 |
178 |
358.24 |
| Apr 25 2024 |
178 |
358.24 |
| Apr 18 2024 |
178 |
358.24 |
| Apr 11 2024 |
178 |
358.24 |
| Apr 04 2024 |
178 |
358.24 |
| Mar 28 2024 |
178 |
358.24 |
| Mar 21 2024 |
178 |
358.24 |
| Mar 14 2024 |
178 |
358.24 |
| Mar 07 2024 |
178 |
358.24 |
| Feb 29 2024 |
178 |
358.24 |
| Feb 22 2024 |
178 |
358.24 |
| Feb 15 2024 |
179 |
358.24 |
| Feb 08 2024 |
179 |
358.24 |
| Feb 01 2024 |
180 |
358.24 |
| Jan 25 2024 |
179 |
358.24 |
| Jan 18 2024 |
179 |
358.24 |
| Jan 11 2024 |
176 |
358.24 |
| Jan 04 2024 |
182 |
358.24 |
| Dec 28 2023 |
179 |
358.24 |
| Dec 21 2023 |
183 |
358.24 |
| Dec 14 2023 |
183 |
358.24 |
| Dec 07 2023 |
178 |
358.24 |
| Nov 30 2023 |
183 |
358.24 |
| Nov 23 2023 |
171 |
358.24 |
| Nov 16 2023 |
175 |
358.24 |
| Nov 09 2023 |
175 |
358.24 |
| Nov 02 2023 |
182 |
358.24 |
| Oct 26 2023 |
179 |
358.24 |
| Oct 19 2023 |
173 |
358.24 |
| Oct 12 2023 |
171 |
358.24 |
| Oct 05 2023 |
169 |
358.24 |
| Sep 28 2023 |
168 |
358.24 |
| Dec 13 2019 |
19265 |
514.21 |
| Dec 06 2019 |
14493 |
461.54 |
| Nov 29 2019 |
12446 |
436.25 |
| Nov 22 2019 |
12505 |
436.25 |
| Nov 15 2019 |
6747 |
365.68 |
| Nov 08 2019 |
6773 |
365.68 |
| Nov 01 2019 |
6767 |
365.68 |
| Oct 25 2019 |
6698 |
365.68 |
| Oct 18 2019 |
6573 |
365.68 |
| Oct 11 2019 |
6620 |
365.68 |
| Oct 04 2019 |
6656 |
365.68 |
| Sep 27 2019 |
6658 |
365.68 |
| Sep 20 2019 |
6559 |
365.68 |
| Sep 13 2019 |
6599 |
365.68 |
| Sep 06 2019 |
6438 |
365.68 |
| Aug 30 2019 |
6480 |
365.68 |
| Aug 23 2019 |
6501 |
365.68 |
| Aug 16 2019 |
6469 |
365.68 |
| Aug 09 2019 |
6469 |
365.68 |
| Aug 02 2019 |
6471 |
365.68 |
| Jul 26 2019 |
6474 |
365.68 |
| Jul 19 2019 |
6484 |
365.68 |
| Jul 12 2019 |
6492 |
365.68 |
| Jul 05 2019 |
6496 |
365.68 |
| Jun 28 2019 |
6508 |
365.68 |
| Jun 21 2019 |
6518 |
365.68 |
| Jun 14 2019 |
6508 |
365.68 |
| Jun 07 2019 |
6504 |
365.68 |
| May 31 2019 |
6518 |
365.68 |
| May 24 2019 |
6519 |
365.68 |
| May 17 2019 |
6534 |
365.68 |
| May 10 2019 |
6533 |
365.68 |
| May 03 2019 |
6544 |
365.68 |
| Apr 26 2019 |
6540 |
365.68 |
| Apr 19 2019 |
6543 |
365.68 |
| Apr 12 2019 |
6546 |
365.68 |
| Apr 05 2019 |
6546 |
365.68 |
| Mar 29 2019 |
6546 |
365.68 |
| Mar 22 2019 |
6545 |
365.68 |
| Mar 15 2019 |
6554 |
365.68 |
| Mar 08 2019 |
6530 |
365.68 |
| Mar 01 2019 |
6531 |
365.68 |
| Feb 22 2019 |
6529 |
365.68 |
| Feb 15 2019 |
6538 |
365.68 |
| Feb 08 2019 |
6524 |
365.68 |
| Feb 01 2019 |
6542 |
365.68 |
| Jan 25 2019 |
6543 |
365.68 |
| Jan 18 2019 |
6277 |
365.68 |
| Jan 11 2019 |
6655 |
365.68 |
| Jan 04 2019 |
6713 |
365.68 |
| Dec 28 2018 |
6737 |
365.68 |
| Dec 21 2018 |
6688 |
365.68 |
| Dec 14 2018 |
7236 |
373.97 |
| Dec 07 2018 |
8081 |
383.76 |
| Nov 30 2018 |
9327 |
397.79 |
| Nov 23 2018 |
11980 |
426.42 |
| Nov 16 2018 |
12176 |
426.42 |
| Nov 09 2018 |
12201 |
426.42 |
| Nov 02 2018 |
12239 |
426.42 |
| Oct 26 2018 |
11977 |
426.42 |
| Oct 19 2018 |
12006 |
426.42 |
| Oct 12 2018 |
11920 |
426.42 |
| Oct 05 2018 |
11681 |
426.42 |
| Sep 28 2018 |
11697 |
426.42 |
| Sep 21 2018 |
14865 |
457.21 |
| Sep 14 2018 |
14658 |
457.21 |
| Sep 07 2018 |
14576 |
457.21 |
| Aug 31 2018 |
14443 |
457.21 |
| Aug 24 2018 |
14407 |
457.21 |
| Aug 17 2018 |
14394 |
457.21 |
| Aug 10 2018 |
14402 |
457.21 |
| Aug 03 2018 |
14424 |
457.21 |
| Jul 27 2018 |
14436 |
457.21 |
| Jul 20 2018 |
14454 |
457.21 |
| Jul 13 2018 |
14454 |
457.21 |
| Jul 06 2018 |
14426 |
457.21 |
| Jun 29 2018 |
14485 |
457.21 |
| Jun 22 2018 |
14485 |
457.21 |
| Jun 15 2018 |
14508 |
457.21 |
| Jun 08 2018 |
14528 |
457.21 |
| Jun 01 2018 |
14516 |
457.21 |
| May 25 2018 |
14530 |
457.21 |
| May 18 2018 |
14499 |
457.21 |
| May 11 2018 |
14526 |
457.21 |
| May 04 2018 |
14587 |
457.21 |
| Apr 27 2018 |
14581 |
457.21 |
| Apr 20 2018 |
14623 |
457.21 |
| Apr 13 2018 |
14621 |
457.21 |
| Apr 06 2018 |
14621 |
457.21 |
| Mar 30 2018 |
14618 |
457.21 |
| Mar 23 2018 |
14618 |
457.21 |
| Mar 16 2018 |
14608 |
457.21 |
| Mar 09 2018 |
14608 |
457.21 |
| Mar 02 2018 |
14613 |
457.21 |
| Feb 23 2018 |
14603 |
457.21 |
| Feb 16 2018 |
14615 |
457.21 |
| Feb 09 2018 |
14613 |
457.21 |
| Feb 02 2018 |
14628 |
457.21 |
| Jan 26 2018 |
14660 |
457.21 |
| Jan 19 2018 |
14613 |
457.21 |
| Jan 12 2018 |
14216 |
457.21 |
| Jan 05 2018 |
14470 |
457.21 |
| Dec 29 2017 |
14508 |
457.21 |
| Dec 22 2017 |
16626 |
477.67 |
| Dec 15 2017 |
16591 |
477.67 |
| Dec 08 2017 |
17308 |
481.22 |
| Dec 01 2017 |
19616 |
502.5 |
| Nov 24 2017 |
19650 |
502.5 |
| Nov 17 2017 |
22882 |
532.79 |
| Nov 10 2017 |
23501 |
532.79 |
| Nov 03 2017 |
32430 |
641.69 |
| Oct 27 2017 |
32687 |
641.69 |
| Oct 20 2017 |
32346 |
636.91 |
| Oct 13 2017 |
33897 |
671.62 |
| Oct 06 2017 |
33591 |
671.62 |
| Sep 29 2017 |
33637 |
671.62 |
| Sep 22 2017 |
33475 |
671.62 |
| Sep 15 2017 |
33455 |
671.62 |
| Sep 08 2017 |
32975 |
671.62 |
| Sep 01 2017 |
33000 |
671.62 |
| Aug 25 2017 |
32977 |
671.62 |
| Aug 18 2017 |
33005 |
671.62 |
| Aug 11 2017 |
32823 |
671.62 |
| Aug 04 2017 |
32848 |
671.62 |
| Jul 28 2017 |
32845 |
671.62 |
| Jul 21 2017 |
32883 |
671.62 |
| Jul 14 2017 |
32874 |
671.62 |
| Jul 07 2017 |
32869 |
671.62 |
| Jun 30 2017 |
32881 |
671.62 |
| Jun 23 2017 |
32880 |
671.62 |
| Jun 16 2017 |
32894 |
671.62 |
| Jun 09 2017 |
32860 |
671.62 |
| Jun 02 2017 |
32861 |
671.62 |
| May 26 2017 |
32621 |
671.62 |
| May 19 2017 |
32667 |
671.62 |
| May 12 2017 |
32604 |
671.62 |
| May 05 2017 |
32478 |
671.62 |
| Apr 28 2017 |
32429 |
671.62 |
| Apr 21 2017 |
32396 |
671.62 |
| Apr 14 2017 |
32454 |
671.62 |
| Apr 07 2017 |
32455 |
671.62 |
| Mar 31 2017 |
32454 |
671.62 |
| Mar 24 2017 |
32456 |
671.62 |
| Mar 17 2017 |
32453 |
671.62 |
| Mar 10 2017 |
32474 |
671.62 |
| Mar 03 2017 |
32474 |
671.62 |
| Feb 24 2017 |
32478 |
671.62 |
| Feb 17 2017 |
32499 |
671.62 |
| Feb 10 2017 |
32526 |
671.62 |
| Feb 03 2017 |
32523 |
671.62 |
| Jan 27 2017 |
32474 |
671.62 |
| Jan 20 2017 |
32490 |
671.62 |
| Jan 13 2017 |
32533 |
671.62 |
| Jan 06 2017 |
32673 |
666.49 |
| Dec 30 2016 |
32762 |
666.49 |
| Dec 23 2016 |
32753 |
666.49 |
| Dec 16 2016 |
32800 |
666.49 |
| Dec 09 2016 |
33064 |
666.49 |
| Dec 02 2016 |
22935 |
528.29 |
| Nov 25 2016 |
22809 |
528.29 |
| Nov 18 2016 |
23162 |
528.29 |
| Nov 11 2016 |
18197 |
478.48 |
| Nov 04 2016 |
18823 |
483.79 |
| Oct 28 2016 |
15044 |
451.37 |
| Oct 21 2016 |
15170 |
451.37 |
| Oct 14 2016 |
15054 |
451.37 |
| Oct 07 2016 |
14981 |
451.37 |
| Sep 30 2016 |
14946 |
451.37 |
| Sep 23 2016 |
14692 |
451.37 |
| Sep 16 2016 |
14366 |
451.37 |
| Sep 09 2016 |
14278 |
451.37 |
| Sep 02 2016 |
14244 |
451.37 |
| Aug 26 2016 |
14275 |
451.37 |
| Aug 19 2016 |
13969 |
451.37 |
| Aug 12 2016 |
13958 |
451.37 |
| Aug 05 2016 |
13975 |
451.37 |
| Jul 29 2016 |
13976 |
451.37 |
| Jul 22 2016 |
13955 |
451.37 |
| Jun 28 2016 |
13956 |
451.37 |
| Jun 21 2016 |
14010 |
451.37 |
| Jun 14 2016 |
14010 |
451.37 |
| Jun 07 2016 |
14011 |
451.37 |
| May 31 2016 |
14018 |
451.37 |
| May 24 2016 |
14018 |
451.37 |
| May 17 2016 |
14005 |
451.37 |
| May 10 2016 |
14005 |
451.37 |
| May 03 2016 |
14006 |
451.37 |
| Apr 26 2016 |
14006 |
451.37 |
| Apr 19 2016 |
13992 |
451.37 |
| Apr 12 2016 |
14028 |
451.37 |
| Apr 05 2016 |
14028 |
451.37 |
| Mar 29 2016 |
14028 |
451.37 |
| Mar 22 2016 |
14019 |
451.37 |
| Mar 15 2016 |
14017 |
451.37 |
| Mar 08 2016 |
14031 |
451.37 |
| Mar 01 2016 |
14027 |
451.37 |
| Feb 23 2016 |
14022 |
451.37 |
| Feb 16 2016 |
13968 |
451.37 |
| Feb 09 2016 |
13968 |
451.37 |
| Feb 02 2016 |
13913 |
451.37 |
| Jan 26 2016 |
13946 |
451.37 |
| Jan 19 2016 |
13959 |
451.37 |
| Jan 12 2016 |
13544 |
451.37 |
| Jan 05 2016 |
13899 |
451.37 |
| Dec 29 2015 |
13910 |
451.37 |
| Dec 22 2015 |
13772 |
451.37 |
| Dec 15 2015 |
13670 |
451.37 |
| Dec 08 2015 |
19523 |
504.39 |
| Dec 01 2015 |
19580 |
504.39 |
| Nov 24 2015 |
19408 |
504.39 |
| Nov 17 2015 |
17927 |
493.48 |
| Nov 10 2015 |
19878 |
511.87 |
| Nov 03 2015 |
19871 |
511.87 |
| Oct 27 2015 |
23528 |
547.46 |
| Oct 20 2015 |
23488 |
547.46 |
| Oct 13 2015 |
22845 |
547.46 |
| Oct 06 2015 |
22831 |
547.46 |
| Sep 29 2015 |
22811 |
547.46 |
| Sep 22 2015 |
27917 |
547.46 |
| Sep 15 2015 |
3808 |
547.46 |
| Sep 14 2015 |
21975 |
547.46 |
| Sep 07 2015 |
21941 |
547.46 |
| Aug 31 2015 |
21969 |
547.46 |
| Aug 24 2015 |
21877 |
547.46 |
| Aug 17 2015 |
21910 |
547.46 |
| Aug 10 2015 |
21921 |
547.46 |
| Aug 03 2015 |
21920 |
547.46 |
| Jul 27 2015 |
21920 |
547.46 |
| Jul 20 2015 |
21919 |
547.46 |
| Jul 13 2015 |
21919 |
547.46 |
| Jul 06 2015 |
21919 |
547.46 |
| Jun 29 2015 |
21919 |
547.46 |
| Jun 22 2015 |
21919 |
547.46 |
| Jun 15 2015 |
21919 |
547.46 |
| Jun 08 2015 |
22068 |
547.46 |
| Jun 01 2015 |
22068 |
547.46 |
| May 25 2015 |
22068 |
547.46 |
| May 18 2015 |
22068 |
547.46 |
| May 11 2015 |
22068 |
547.46 |
| May 04 2015 |
22068 |
547.46 |
| Apr 27 2015 |
22043 |
547.46 |
| Apr 20 2015 |
22029 |
547.46 |
| Apr 13 2015 |
22028 |
547.46 |
| Apr 06 2015 |
22067 |
547.46 |
| Mar 30 2015 |
22067 |
547.46 |
| Mar 23 2015 |
22088 |
547.46 |
| Mar 16 2015 |
22071 |
547.46 |
| Mar 09 2015 |
22070 |
547.46 |
| Mar 02 2015 |
22057 |
547.46 |
| Feb 23 2015 |
21911 |
547.46 |
| Feb 16 2015 |
21880 |
547.46 |
| Feb 09 2015 |
21891 |
547.46 |
| Feb 02 2015 |
21904 |
547.46 |
| Jan 26 2015 |
21890 |
547.46 |
| Jan 19 2015 |
21868 |
547.46 |
| Jan 12 2015 |
23528 |
567.04 |
| Jan 05 2015 |
26708 |
601.35 |
| Dec 29 2014 |
26715 |
601.35 |
| Dec 22 2014 |
26776 |
601.35 |
| Dec 15 2014 |
26384 |
601.35 |
| Dec 08 2014 |
26665 |
601.35 |
| Dec 01 2014 |
26840 |
601.35 |
| Nov 24 2014 |
26876 |
601.35 |
| Nov 17 2014 |
29731 |
635.66 |
| Nov 10 2014 |
29980 |
635.66 |
| Nov 03 2014 |
29916 |
635.66 |
| Oct 27 2014 |
29867 |
635.66 |
| Oct 20 2014 |
30028 |
635.66 |
| Oct 13 2014 |
29948 |
635.66 |
| Oct 06 2014 |
24264 |
570.33 |
| Sep 29 2014 |
26537 |
594.56 |
| Sep 22 2014 |
26642 |
594.56 |
| Sep 15 2014 |
26358 |
594.56 |
| Sep 08 2014 |
26080 |
594.56 |
| Sep 01 2014 |
26186 |
594.56 |
| Aug 25 2014 |
26230 |
594.56 |
| Aug 18 2014 |
26245 |
594.56 |
| Aug 11 2014 |
26244 |
594.56 |
| Aug 04 2014 |
26244 |
594.56 |
| Jul 28 2014 |
26244 |
594.56 |
| Jul 21 2014 |
26262 |
594.56 |
| Jul 14 2014 |
26263 |
594.56 |
| Jul 07 2014 |
26263 |
594.56 |
| Jun 30 2014 |
26263 |
594.56 |
| Jun 23 2014 |
26263 |
594.56 |
| Jun 16 2014 |
26263 |
594.56 |
| Jun 09 2014 |
26263 |
594.56 |
| Jun 02 2014 |
26263 |
594.56 |
| May 26 2014 |
26263 |
594.56 |
| May 19 2014 |
26263 |
594.56 |
| May 12 2014 |
26264 |
594.56 |
| May 05 2014 |
26264 |
594.56 |
| Apr 28 2014 |
26265 |
594.56 |
| Apr 21 2014 |
26265 |
594.56 |
| Apr 14 2014 |
26278 |
594.56 |
| Apr 07 2014 |
26278 |
594.56 |
| Mar 31 2014 |
26279 |
594.56 |
| Mar 24 2014 |
26279 |
594.56 |
| Mar 17 2014 |
26279 |
594.56 |
| Mar 10 2014 |
26278 |
594.56 |
| Mar 03 2014 |
26278 |
594.56 |
| Feb 24 2014 |
26272 |
594.56 |
| Feb 17 2014 |
26291 |
594.56 |
| Feb 10 2014 |
26289 |
594.56 |
| Feb 03 2014 |
26282 |
594.56 |
| Jan 27 2014 |
26341 |
594.56 |
| Jan 20 2014 |
26286 |
594.56 |
| Jan 13 2014 |
24379 |
574.01 |
| Jan 06 2014 |
27047 |
607.3 |
| Dec 30 2013 |
27216 |
607.3 |
| Dec 23 2013 |
27010 |
607.3 |
| Dec 16 2013 |
26760 |
607.3 |
| Dec 09 2013 |
26863 |
608.19 |
| Dec 02 2013 |
27144 |
608.19 |
| Nov 25 2013 |
28470 |
618.97 |
| Nov 18 2013 |
28476 |
618.97 |
| Nov 11 2013 |
30412 |
647.46 |
| Nov 04 2013 |
30968 |
659.66 |
| Oct 28 2013 |
30930 |
666.18 |
| Oct 21 2013 |
30158 |
666.18 |
| Oct 14 2013 |
30001 |
662.22 |
| Oct 07 2013 |
29308 |
656.91 |
| Sep 30 2013 |
29091 |
656.91 |
| Sep 23 2013 |
29055 |
656.91 |
| Sep 16 2013 |
28650 |
656.91 |
| Sep 09 2013 |
28486 |
656.91 |
| Sep 02 2013 |
28714 |
656.91 |
| Aug 26 2013 |
28638 |
656.91 |
| Aug 19 2013 |
28664 |
656.91 |
| Aug 12 2013 |
28665 |
656.91 |
| Aug 05 2013 |
28667 |
656.91 |
| Jul 29 2013 |
28668 |
656.91 |
| Jul 22 2013 |
28713 |
656.91 |
| Jul 15 2013 |
28713 |
656.91 |
| Jul 08 2013 |
28714 |
656.91 |
| Jul 01 2013 |
28714 |
656.91 |
| Jun 24 2013 |
28715 |
656.91 |
| Jun 17 2013 |
28715 |
656.91 |
| Jun 10 2013 |
28715 |
656.91 |
| Jun 03 2013 |
28715 |
656.91 |
| May 27 2013 |
28715 |
656.91 |
| May 20 2013 |
28715 |
656.91 |
| May 13 2013 |
28715 |
656.91 |
| May 06 2013 |
28715 |
656.91 |
| Apr 29 2013 |
28715 |
656.91 |
| Apr 22 2013 |
28677 |
656.91 |
| Apr 15 2013 |
28685 |
656.91 |
| Apr 08 2013 |
28685 |
656.91 |
| Apr 01 2013 |
28685 |
656.91 |
| Mar 25 2013 |
28667 |
656.91 |
| Mar 18 2013 |
28667 |
656.91 |
| Mar 11 2013 |
28667 |
656.91 |
| Mar 04 2013 |
28667 |
656.91 |
| Feb 25 2013 |
28667 |
656.91 |
| Feb 18 2013 |
28665 |
656.91 |
| Feb 11 2013 |
28674 |
656.91 |
| Feb 04 2013 |
28641 |
656.91 |
| Jan 28 2013 |
28691 |
656.91 |
| Jan 21 2013 |
28708 |
656.91 |
| Jan 14 2013 |
28833 |
656.91 |
| Jan 07 2013 |
28918 |
659.5 |
| Dec 31 2012 |
28908 |
659.5 |
| Dec 24 2012 |
28930 |
659.5 |
| Dec 17 2012 |
28876 |
659.5 |
| Dec 10 2012 |
28612 |
659.5 |
| Dec 03 2012 |
28899 |
658.85 |
| Nov 26 2012 |
28755 |
658.85 |
| Nov 19 2012 |
28780 |
658.85 |
| Nov 12 2012 |
28882 |
657.61 |
| Nov 05 2012 |
28938 |
657.61 |
| Oct 29 2012 |
29148 |
657.61 |
