| Oct 27 2015 |
10663 |
424.92 |
| Oct 20 2015 |
10568 |
424.92 |
| Oct 13 2015 |
10152 |
424.92 |
| Oct 06 2015 |
10188 |
424.92 |
| Sep 29 2015 |
10241 |
424.92 |
| Sep 22 2015 |
31856 |
424.92 |
| Sep 15 2015 |
32610 |
424.92 |
| Sep 14 2015 |
9976 |
424.92 |
| Sep 07 2015 |
9997 |
424.92 |
| Aug 31 2015 |
9974 |
424.92 |
| Aug 24 2015 |
9922 |
424.92 |
| Aug 17 2015 |
9936 |
424.92 |
| Aug 10 2015 |
9944 |
424.92 |
| Aug 03 2015 |
9944 |
424.92 |
| Jul 27 2015 |
9944 |
424.92 |
| Jul 20 2015 |
9944 |
424.92 |
| Jul 13 2015 |
9944 |
424.92 |
| Jul 06 2015 |
9944 |
424.92 |
| Jun 29 2015 |
9944 |
424.92 |
| Jun 22 2015 |
9944 |
424.92 |
| Jun 15 2015 |
9944 |
424.92 |
| Jun 08 2015 |
10022 |
424.92 |
| Jun 01 2015 |
10022 |
424.92 |
| May 25 2015 |
10022 |
424.92 |
| May 18 2015 |
10022 |
424.92 |
| May 11 2015 |
10022 |
424.92 |
| May 04 2015 |
10022 |
424.92 |
| Apr 27 2015 |
10015 |
424.92 |
| Apr 20 2015 |
10006 |
424.92 |
| Apr 13 2015 |
10005 |
424.92 |
| Apr 06 2015 |
10022 |
424.92 |
| Mar 30 2015 |
10022 |
424.92 |
| Mar 23 2015 |
10031 |
424.92 |
| Mar 16 2015 |
10024 |
424.92 |
| Mar 09 2015 |
10024 |
424.92 |
| Mar 02 2015 |
10017 |
424.92 |
| Feb 23 2015 |
9938 |
424.92 |
| Feb 16 2015 |
9928 |
424.92 |
| Feb 09 2015 |
9937 |
424.92 |
| Feb 02 2015 |
9941 |
424.92 |
| Jan 26 2015 |
9932 |
424.92 |
| Jan 19 2015 |
9906 |
424.92 |
| Jan 12 2015 |
9806 |
424.92 |
| Jan 05 2015 |
10063 |
424.92 |
| Dec 29 2014 |
10051 |
424.92 |
| Dec 22 2014 |
10094 |
424.92 |
| Dec 15 2014 |
9927 |
424.92 |
| Dec 08 2014 |
9996 |
424.92 |
| Dec 01 2014 |
10010 |
424.92 |
| Nov 24 2014 |
10012 |
424.92 |
| Nov 17 2014 |
10059 |
424.92 |
| Nov 10 2014 |
10130 |
424.92 |
| Dec 02 2013 |
17102 |
496.57 |
| Nov 25 2013 |
17375 |
496.57 |
| Nov 18 2013 |
17526 |
496.57 |
| Nov 11 2013 |
17502 |
496.57 |
| Nov 04 2013 |
17383 |
496.57 |
| Oct 28 2013 |
7407 |
392.25 |
| Oct 21 2013 |
7229 |
392.25 |
| Oct 14 2013 |
6462 |
382.08 |
| Oct 07 2013 |
4231 |
345.17 |
| Sep 30 2013 |
4225 |
345.17 |
| Sep 23 2013 |
4222 |
345.17 |
| Sep 16 2013 |
4248 |
345.17 |
| Sep 09 2013 |
4257 |
345.17 |
| Sep 02 2013 |
4281 |
345.17 |
| Aug 26 2013 |
4266 |
345.17 |
| Aug 19 2013 |
4276 |
345.17 |
| Aug 12 2013 |
4277 |
345.17 |
| Aug 05 2013 |
4278 |
345.17 |
| Jul 29 2013 |
4278 |
345.17 |
| Jul 22 2013 |
4292 |
345.17 |
| Jul 15 2013 |
4292 |
345.17 |
| Jul 08 2013 |
4291 |
345.17 |
| Jul 01 2013 |
4291 |
345.17 |
| Jun 24 2013 |
4291 |
345.17 |
| Jun 17 2013 |
4291 |
345.17 |
| Jun 10 2013 |
4291 |
345.17 |
| Jun 03 2013 |
4291 |
345.17 |
| May 27 2013 |
4291 |
345.17 |
| May 20 2013 |
4291 |
345.17 |
| May 13 2013 |
4291 |
345.17 |
| May 06 2013 |
4291 |
345.17 |
| Apr 29 2013 |
4291 |
345.17 |
| Apr 22 2013 |
4287 |
345.17 |
| Apr 15 2013 |
4294 |
345.17 |
| Apr 08 2013 |
4294 |
345.17 |
| Apr 01 2013 |
4294 |
345.17 |
| Mar 25 2013 |
4293 |
345.17 |
| Mar 18 2013 |
4293 |
345.17 |
| Mar 11 2013 |
4293 |
345.17 |
| Mar 04 2013 |
4293 |
345.17 |
| Feb 25 2013 |
4293 |
345.17 |
| Feb 18 2013 |
4303 |
345.17 |
| Feb 11 2013 |
4311 |
345.17 |
| Feb 04 2013 |
4292 |
345.17 |
| Jan 28 2013 |
4317 |
345.17 |
| Jan 21 2013 |
4328 |
345.17 |
| Jan 14 2013 |
4378 |
345.17 |
| Jan 07 2013 |
4351 |
345.17 |
| Dec 31 2012 |
4364 |
345.17 |
| Dec 24 2012 |
4361 |
345.17 |
| Dec 17 2012 |
4358 |
345.17 |
| Dec 10 2012 |
4327 |
345.17 |
| Dec 03 2012 |
9444 |
417.81 |
| Nov 26 2012 |
9378 |
417.81 |
| Nov 19 2012 |
9438 |
417.81 |
| Nov 12 2012 |
9473 |
417.81 |
| Nov 05 2012 |
9452 |
417.81 |
| Oct 29 2012 |
9526 |
417.81 |
