| Oct 31 2024 |
7760 |
532.98 |
| Oct 26 2024 |
7492 |
532.98 |
| Oct 19 2024 |
7560 |
532.98 |
| Oct 12 2024 |
7597 |
532.98 |
| Oct 05 2024 |
7456 |
532.98 |
| Sep 28 2024 |
7550 |
532.98 |
| Sep 21 2024 |
7346 |
532.98 |
| Sep 14 2024 |
7100 |
532.98 |
| Sep 07 2024 |
6912 |
532.98 |
| Aug 31 2024 |
6833 |
538.28 |
| Aug 24 2024 |
6568 |
538.28 |
| Aug 17 2024 |
6721 |
538.28 |
| Aug 10 2024 |
6721 |
538.28 |
| Aug 03 2024 |
6721 |
538.28 |
| Jul 27 2024 |
6737 |
538.28 |
| Jul 20 2024 |
6737 |
538.28 |
| Jul 12 2024 |
6737 |
538.28 |
| Jul 05 2024 |
6741 |
538.28 |
| Jun 28 2024 |
6755 |
538.28 |
| Jun 21 2024 |
6755 |
538.28 |
| Jun 14 2024 |
6780 |
538.28 |
| Jun 07 2024 |
6780 |
538.28 |
| May 31 2024 |
6812 |
538.28 |
| May 24 2024 |
6811 |
538.28 |
| May 17 2024 |
6871 |
538.28 |
| May 10 2024 |
6871 |
538.28 |
| May 03 2024 |
6873 |
538.28 |
| Apr 25 2024 |
6882 |
538.28 |
| Apr 18 2024 |
6882 |
538.28 |
| Apr 11 2024 |
6898 |
538.28 |
| Apr 04 2024 |
6898 |
538.28 |
| Mar 28 2024 |
6898 |
538.28 |
| Mar 21 2024 |
6898 |
538.28 |
| Mar 14 2024 |
6898 |
538.28 |
| Mar 07 2024 |
6898 |
538.28 |
| Feb 29 2024 |
6898 |
538.28 |
| Feb 22 2024 |
6902 |
538.28 |
| Feb 15 2024 |
6907 |
538.28 |
| Feb 08 2024 |
6909 |
538.28 |
| Feb 01 2024 |
6914 |
538.28 |
| Jan 25 2024 |
6908 |
538.28 |
| Jan 18 2024 |
6940 |
538.28 |
| Jan 11 2024 |
7039 |
538.28 |
| Jan 04 2024 |
7058 |
538.28 |
| Dec 28 2023 |
7050 |
538.28 |
| Dec 21 2023 |
7041 |
538.28 |
| Dec 14 2023 |
7087 |
538.28 |
| Dec 07 2023 |
7127 |
538.28 |
| Nov 30 2023 |
7352 |
538.28 |
| Nov 23 2023 |
7373 |
538.28 |
| Nov 16 2023 |
7633 |
538.28 |
| Nov 09 2023 |
7526 |
538.28 |
| Nov 02 2023 |
7608 |
543.58 |
| Oct 26 2023 |
7668 |
543.58 |
| Oct 19 2023 |
7794 |
543.58 |
| Oct 12 2023 |
7705 |
543.58 |
| Oct 05 2023 |
7481 |
543.58 |
| Sep 28 2023 |
7068 |
543.58 |
| Sep 21 2023 |
7055 |
543.58 |
| Sep 14 2023 |
6993 |
543.58 |
| Dec 22 2022 |
4286 |
420.4 |
| Dec 15 2022 |
4227 |
420.4 |
| Dec 08 2022 |
4246 |
420.4 |
| Dec 01 2022 |
4207 |
420.4 |
| Nov 24 2022 |
4206 |
420.4 |
| Nov 17 2022 |
4176 |
420.4 |
| Nov 10 2022 |
4165 |
420.4 |
| Nov 03 2022 |
4088 |
420.4 |
| Oct 27 2022 |
3928 |
420.4 |
| Oct 20 2022 |
3966 |
420.4 |
| Oct 13 2022 |
3929 |
420.4 |
| Oct 06 2022 |
3818 |
420.4 |
| Sep 29 2022 |
3738 |
420.4 |
| Sep 22 2022 |
3728 |
420.4 |
| Sep 15 2022 |
3692 |
420.4 |
| Sep 08 2022 |
3621 |
420.4 |
| Sep 01 2022 |
3609 |
420.4 |
| Aug 25 2022 |
3597 |
420.4 |
| Aug 18 2022 |
3594 |
420.4 |
| Aug 11 2022 |
3591 |
420.4 |
| Aug 04 2022 |
3576 |
420.4 |
| Jul 28 2022 |
3576 |
420.4 |
| Jul 21 2022 |
3576 |
420.4 |
| Jul 14 2022 |
3576 |
420.4 |
| Jul 07 2022 |
3576 |
420.4 |
| Jun 30 2022 |
3576 |
420.4 |
| Jun 23 2022 |
3586 |
420.4 |
| Jun 16 2022 |
3586 |
420.4 |
| Jun 09 2022 |
3585 |
420.4 |
| Jun 02 2022 |
3585 |
420.4 |
| May 26 2022 |
3582 |
420.4 |
| May 19 2022 |
3582 |
420.4 |
| May 12 2022 |
3582 |
420.4 |
| May 05 2022 |
3582 |
420.4 |
| Apr 28 2022 |
3586 |
420.4 |
| Apr 21 2022 |
3586 |
420.4 |
| Apr 14 2022 |
3586 |
420.4 |
| Apr 07 2022 |
3586 |
420.4 |
| Mar 31 2022 |
3586 |
420.4 |
| Mar 24 2022 |
3586 |
420.4 |
| Mar 17 2022 |
3589 |
420.4 |
| Mar 10 2022 |
3589 |
420.4 |
| Mar 03 2022 |
3589 |
420.4 |
| Feb 24 2022 |
3567 |
420.4 |
| Feb 17 2022 |
3574 |
420.4 |
| Feb 10 2022 |
3574 |
420.4 |
| Feb 03 2022 |
3573 |
420.4 |
| Jan 27 2022 |
3591 |
420.4 |
| Jan 20 2022 |
3469 |
420.4 |
| Jan 13 2022 |
3468 |
420.4 |
| Jan 06 2022 |
3829 |
420.4 |
| Dec 30 2021 |
3831 |
420.4 |
| Dec 23 2021 |
3828 |
420.4 |
| Dec 16 2021 |
3892 |
420.4 |
| Dec 09 2021 |
4044 |
420.4 |
| Dec 02 2021 |
4195 |
420.4 |
| Nov 25 2021 |
4243 |
420.4 |
| Nov 18 2021 |
4428 |
420.4 |
| Oct 23 2020 |
9566 |
440.62 |
| Oct 16 2020 |
10056 |
440.62 |
| Oct 09 2020 |
10517 |
440.62 |
| Oct 02 2020 |
10879 |
440.62 |
| Nov 17 2015 |
25546 |
570.97 |
| Nov 10 2015 |
25627 |
570.97 |
| Nov 03 2015 |
25701 |
570.97 |
| Oct 27 2015 |
25788 |
570.97 |
| Oct 20 2015 |
25795 |
570.97 |
| Oct 13 2015 |
25118 |
570.97 |
| Oct 06 2015 |
18795 |
508.03 |
| Sep 29 2015 |
18882 |
508.03 |
| Sep 22 2015 |
14935 |
508.03 |
| Sep 15 2015 |
16422 |
508.03 |
| Sep 14 2015 |
18215 |
508.03 |
| Sep 07 2015 |
18188 |
508.03 |
| Aug 31 2015 |
18201 |
508.03 |
| Aug 24 2015 |
18120 |
508.03 |
| Aug 17 2015 |
18149 |
508.03 |
| Aug 10 2015 |
18158 |
508.03 |
| Aug 03 2015 |
18157 |
508.03 |
| Jul 27 2015 |
18157 |
508.03 |
| Jul 20 2015 |
18156 |
508.03 |
| Jul 13 2015 |
18156 |
508.03 |
| Jul 06 2015 |
18156 |
508.03 |
| Jun 29 2015 |
18156 |
508.03 |
| Jun 22 2015 |
18156 |
508.03 |
| Jun 15 2015 |
18156 |
508.03 |
| Jun 08 2015 |
18283 |
508.03 |
| Jun 01 2015 |
18283 |
508.03 |
| May 25 2015 |
18283 |
508.03 |
| May 18 2015 |
18283 |
508.03 |
| May 11 2015 |
18283 |
508.03 |
| May 04 2015 |
18283 |
508.03 |
| Apr 27 2015 |
18263 |
508.03 |
| Apr 20 2015 |
18250 |
508.03 |
| Apr 13 2015 |
18250 |
508.03 |
| Apr 06 2015 |
18278 |
508.03 |
| Mar 30 2015 |
18278 |
508.03 |
| Mar 23 2015 |
18297 |
508.03 |
| Mar 16 2015 |
18286 |
508.03 |
| Mar 09 2015 |
18285 |
508.03 |
| Mar 02 2015 |
18273 |
508.03 |
| Feb 23 2015 |
18146 |
508.03 |
| Feb 16 2015 |
18124 |
508.03 |
| Feb 09 2015 |
18134 |
508.03 |
| Feb 02 2015 |
18143 |
508.03 |
| Jan 26 2015 |
18131 |
508.03 |
| Jan 19 2015 |
18113 |
508.03 |
| Jan 12 2015 |
17981 |
508.03 |
| Jan 05 2015 |
18279 |
508.03 |
| Dec 29 2014 |
18272 |
508.03 |
| Dec 22 2014 |
18322 |
508.03 |
| Dec 15 2014 |
18061 |
508.03 |
| Dec 08 2014 |
18224 |
508.03 |
| Dec 01 2014 |
18326 |
508.03 |
| Nov 24 2014 |
15132 |
476.57 |
| Nov 17 2014 |
14721 |
471.6 |
| Nov 10 2014 |
14802 |
471.6 |
| Nov 03 2014 |
14588 |
470.53 |
| Oct 27 2014 |
15366 |
477.75 |
| Oct 20 2014 |
15549 |
477.75 |
| Oct 13 2014 |
15098 |
474.46 |
| Oct 06 2014 |
15658 |
482.17 |
| Sep 29 2014 |
15874 |
482.17 |
| Sep 22 2014 |
15978 |
482.17 |
| Sep 15 2014 |
15860 |
482.17 |
| Sep 08 2014 |
15841 |
482.17 |
| Sep 01 2014 |
15891 |
482.17 |
| Aug 25 2014 |
15906 |
482.17 |
| Aug 18 2014 |
15911 |
482.17 |
| Aug 11 2014 |
15911 |
482.17 |
| Aug 04 2014 |
15911 |
482.17 |
| Jul 28 2014 |
15911 |
482.17 |
| Jul 21 2014 |
15930 |
482.17 |
| Jul 14 2014 |
15930 |
482.17 |
| Jul 07 2014 |
15930 |
482.17 |
| Jun 30 2014 |
15930 |
482.17 |
| Jun 23 2014 |
15930 |
482.17 |
| Jun 16 2014 |
15930 |
482.17 |
| Jun 09 2014 |
15930 |
482.17 |
| Jun 02 2014 |
15930 |
482.17 |
| May 26 2014 |
15930 |
482.17 |
| May 19 2014 |
15930 |
482.17 |
| May 12 2014 |
15932 |
482.17 |
| May 05 2014 |
15932 |
482.17 |
| Apr 28 2014 |
15933 |
482.17 |
| Apr 21 2014 |
15933 |
482.17 |
| Apr 14 2014 |
15954 |
482.17 |
| Apr 07 2014 |
15954 |
482.17 |
| Mar 31 2014 |
15955 |
482.17 |
| Mar 24 2014 |
15955 |
482.17 |
| Mar 17 2014 |
15955 |
482.17 |
| Mar 10 2014 |
15955 |
482.17 |
| Mar 03 2014 |
15955 |
482.17 |
| Feb 24 2014 |
15950 |
482.17 |
| Feb 17 2014 |
15964 |
482.17 |
| Feb 10 2014 |
15963 |
482.17 |
| Feb 03 2014 |
15950 |
482.17 |
| Jan 27 2014 |
16015 |
482.17 |
| Jan 20 2014 |
15973 |
482.17 |
| Jan 13 2014 |
15782 |
482.17 |
| Jan 06 2014 |
15747 |
482.17 |
| Dec 30 2013 |
15889 |
482.17 |
| Dec 23 2013 |
15672 |
482.17 |
| Dec 16 2013 |
15501 |
482.17 |
| Dec 09 2013 |
15516 |
482.17 |
| Dec 02 2013 |
15726 |
482.17 |
| Nov 25 2013 |
13659 |
460.2 |
| Nov 18 2013 |
13766 |
460.2 |
| Nov 11 2013 |
14702 |
469.34 |
| Nov 04 2013 |
14937 |
472.5 |
| Oct 28 2013 |
14820 |
472.76 |
| Oct 21 2013 |
14550 |
472.76 |
| Oct 14 2013 |
13106 |
459.25 |
| Oct 07 2013 |
13082 |
459.25 |
| Sep 30 2013 |
13052 |
459.25 |
| Sep 23 2013 |
13027 |
459.25 |
| Sep 16 2013 |
13004 |
459.25 |
| Sep 09 2013 |
13019 |
459.25 |
| Sep 02 2013 |
13105 |
459.25 |
| Aug 26 2013 |
13064 |
459.25 |
| Aug 19 2013 |
13082 |
459.25 |
| Aug 12 2013 |
13082 |
459.25 |
| Aug 05 2013 |
13084 |
459.25 |
| Jul 29 2013 |
13085 |
459.25 |
| Jul 22 2013 |
13123 |
459.25 |
| Jul 15 2013 |
13123 |
459.25 |
| Jul 08 2013 |
13123 |
459.25 |
| Jul 01 2013 |
13123 |
459.25 |
| Jun 24 2013 |
13124 |
459.25 |
| Jun 17 2013 |
13124 |
459.25 |
| Jun 10 2013 |
13124 |
459.25 |
| Jun 03 2013 |
13124 |
459.25 |
| May 27 2013 |
13124 |
459.25 |
| May 20 2013 |
13124 |
459.25 |
| May 13 2013 |
13124 |
459.25 |
| May 06 2013 |
13124 |
459.25 |
| Apr 29 2013 |
13124 |
459.25 |
| Apr 22 2013 |
13092 |
459.25 |
| Apr 15 2013 |
13099 |
459.25 |
| Apr 08 2013 |
13099 |
459.25 |
| Apr 01 2013 |
13100 |
459.25 |
| Mar 25 2013 |
13092 |
459.25 |
| Mar 18 2013 |
13092 |
459.25 |
| Mar 11 2013 |
13092 |
459.25 |
| Mar 04 2013 |
13092 |
459.25 |
| Feb 25 2013 |
13092 |
459.25 |
| Feb 18 2013 |
13101 |
459.25 |
| Feb 11 2013 |
13110 |
459.25 |
| Feb 04 2013 |
13072 |
459.25 |
| Jan 28 2013 |
13112 |
459.25 |
| Jan 21 2013 |
13128 |
459.25 |
| Jan 14 2013 |
13216 |
459.25 |
| Jan 07 2013 |
13171 |
459.25 |
| Dec 31 2012 |
13181 |
459.25 |
| Dec 24 2012 |
13188 |
459.25 |
| Dec 17 2012 |
13198 |
459.25 |
| Dec 10 2012 |
13053 |
459.25 |
| Dec 03 2012 |
15834 |
486.08 |
| Nov 26 2012 |
15727 |
486.08 |
| Nov 19 2012 |
13167 |
458.94 |
| Nov 12 2012 |
13271 |
458.94 |
| Nov 05 2012 |
13262 |
458.94 |
| Oct 29 2012 |
13374 |
458.94 |
