| Sep 23 2016 |
37123 |
753.23 |
| Sep 16 2016 |
36503 |
753.23 |
| Sep 09 2016 |
35772 |
753.23 |
| Sep 02 2016 |
35619 |
753.23 |
| Aug 26 2016 |
35666 |
753.23 |
| Aug 19 2016 |
35071 |
753.23 |
| Aug 12 2016 |
35062 |
753.23 |
| Aug 05 2016 |
35083 |
753.23 |
| Jul 29 2016 |
35085 |
753.23 |
| Jul 22 2016 |
35052 |
753.23 |
| Jun 28 2016 |
35054 |
753.23 |
| Jun 21 2016 |
35141 |
753.23 |
| Jun 14 2016 |
35141 |
753.23 |
| Jun 07 2016 |
35143 |
753.23 |
| May 31 2016 |
35150 |
753.23 |
| May 24 2016 |
35150 |
753.23 |
| May 17 2016 |
35121 |
753.23 |
| May 10 2016 |
35122 |
753.23 |
| May 03 2016 |
35128 |
753.23 |
| Apr 26 2016 |
35123 |
753.23 |
| Apr 19 2016 |
35067 |
753.23 |
| Apr 12 2016 |
35145 |
753.23 |
| Apr 05 2016 |
35145 |
753.23 |
| Mar 29 2016 |
35145 |
753.23 |
| Mar 22 2016 |
35122 |
753.23 |
| Mar 15 2016 |
35123 |
753.23 |
| Mar 08 2016 |
35147 |
753.23 |
| Mar 01 2016 |
35142 |
753.23 |
| Feb 23 2016 |
35135 |
753.23 |
| Feb 16 2016 |
35046 |
753.23 |
| Feb 09 2016 |
35046 |
753.23 |
| Feb 02 2016 |
34976 |
753.23 |
| Jan 26 2016 |
35024 |
753.23 |
| Jan 19 2016 |
35037 |
753.23 |
| Jan 12 2016 |
34636 |
753.23 |
| Jan 05 2016 |
35141 |
753.23 |
| Dec 29 2015 |
35178 |
753.23 |
| Dec 22 2015 |
34933 |
753.23 |
| Dec 15 2015 |
34792 |
753.23 |
| Dec 08 2015 |
35183 |
753.23 |
| Dec 01 2015 |
35323 |
753.23 |
| Nov 24 2015 |
35027 |
753.23 |
| Nov 17 2015 |
34670 |
753.23 |
| Nov 10 2015 |
34808 |
753.23 |
| Nov 03 2015 |
35000 |
753.23 |
| Oct 27 2015 |
35189 |
753.23 |
| Oct 20 2015 |
35232 |
753.23 |
| Oct 13 2015 |
34611 |
753.23 |
| Oct 06 2015 |
34464 |
753.23 |
| Sep 29 2015 |
33934 |
725.02 |
| Sep 22 2015 |
6046 |
720.66 |
| Sep 15 2015 |
7478 |
720.66 |
| Sep 14 2015 |
32441 |
720.66 |
| Sep 07 2015 |
32288 |
720.66 |
| Aug 31 2015 |
32412 |
720.66 |
| Aug 24 2015 |
32299 |
720.66 |
| Aug 17 2015 |
32370 |
720.66 |
| Aug 10 2015 |
32389 |
720.66 |
| Aug 03 2015 |
32388 |
720.66 |
| Jul 27 2015 |
32388 |
720.66 |
| Jul 20 2015 |
32387 |
720.66 |
| Jul 13 2015 |
32388 |
720.66 |
| Jul 06 2015 |
32388 |
720.66 |
| Jun 29 2015 |
32388 |
720.66 |
| Jun 22 2015 |
32388 |
720.66 |
| Jun 15 2015 |
32388 |
720.66 |
| Jun 08 2015 |
32622 |
720.66 |
| Jun 01 2015 |
32622 |
720.66 |
| May 25 2015 |
32622 |
720.66 |
| May 18 2015 |
32622 |
720.66 |
| May 11 2015 |
32622 |
720.66 |
| May 04 2015 |
32622 |
720.66 |
| Apr 27 2015 |
32583 |
720.66 |
| Apr 20 2015 |
32565 |
720.66 |
| Apr 13 2015 |
32563 |
720.66 |
| Apr 06 2015 |
32616 |
720.66 |
| Mar 30 2015 |
32616 |
720.66 |
| Mar 23 2015 |
32638 |
720.66 |
| Mar 16 2015 |
32583 |
720.66 |
| Mar 09 2015 |
32581 |
720.66 |
| Mar 02 2015 |
32557 |
720.66 |
| Feb 23 2015 |
32353 |
720.66 |
| Feb 16 2015 |
32318 |
720.66 |
| Feb 09 2015 |
32328 |
720.66 |
| Feb 02 2015 |
32340 |
720.66 |
| Jan 26 2015 |
32318 |
720.66 |
| Jan 19 2015 |
32285 |
720.66 |
| Jan 12 2015 |
32140 |
720.66 |
| Jan 05 2015 |
32468 |
720.66 |
| Dec 29 2014 |
32489 |
720.66 |
| Dec 22 2014 |
32549 |
720.66 |
| Dec 15 2014 |
32093 |
720.66 |
| Dec 08 2014 |
32452 |
720.66 |
| Dec 01 2014 |
32604 |
720.66 |
| Nov 24 2014 |
32100 |
692.67 |
| Nov 17 2014 |
32435 |
692.67 |
| Nov 10 2014 |
32678 |
692.67 |
| Nov 03 2014 |
32703 |
692.67 |
| Oct 27 2014 |
32632 |
692.67 |
| Oct 20 2014 |
32771 |
692.67 |
| Oct 13 2014 |
32755 |
692.67 |
| Oct 06 2014 |
32305 |
699.04 |
| Sep 29 2014 |
32741 |
710.88 |
| Sep 22 2014 |
33210 |
736.52 |
| Sep 15 2014 |
32780 |
735.81 |
| Sep 08 2014 |
32390 |
735.81 |
| Sep 01 2014 |
32493 |
735.81 |
| Aug 25 2014 |
32546 |
735.81 |
| Aug 18 2014 |
32565 |
735.81 |
| Aug 11 2014 |
32564 |
735.81 |
| Aug 04 2014 |
32564 |
735.81 |
| Jul 28 2014 |
32564 |
735.81 |
| Jul 21 2014 |
32582 |
735.81 |
| Jul 14 2014 |
32583 |
735.81 |
| Jul 07 2014 |
32583 |
735.81 |
| Jun 30 2014 |
32583 |
735.81 |
| Jun 23 2014 |
32583 |
735.81 |
| Jun 16 2014 |
32583 |
735.81 |
| Jun 09 2014 |
32583 |
735.81 |
| Jun 02 2014 |
32583 |
735.81 |
| May 26 2014 |
32583 |
735.81 |
| May 19 2014 |
32583 |
735.81 |
| May 12 2014 |
32584 |
735.81 |
| May 05 2014 |
32584 |
735.81 |
| Apr 28 2014 |
32585 |
735.81 |
| Apr 21 2014 |
32585 |
735.81 |
| Apr 14 2014 |
32586 |
735.81 |
| Apr 07 2014 |
32586 |
735.81 |
| Mar 31 2014 |
32587 |
735.81 |
| Mar 24 2014 |
32587 |
735.81 |
| Mar 17 2014 |
32587 |
735.81 |
| Mar 10 2014 |
32586 |
735.81 |
| Mar 03 2014 |
32586 |
735.81 |
| Feb 24 2014 |
32580 |
735.81 |
| Feb 17 2014 |
32601 |
735.81 |
| Feb 10 2014 |
32599 |
735.81 |
| Feb 03 2014 |
32596 |
735.81 |
| Jan 27 2014 |
32649 |
735.81 |
| Jan 20 2014 |
32576 |
735.81 |
| Jan 13 2014 |
32393 |
735.81 |
| Jan 06 2014 |
32333 |
735.81 |
| Dec 30 2013 |
32528 |
735.81 |
| Dec 23 2013 |
32322 |
735.81 |
| Dec 16 2013 |
32031 |
735.81 |
| Dec 09 2013 |
32084 |
735.81 |
| Dec 02 2013 |
32434 |
735.81 |
| Nov 25 2013 |
33169 |
772.7 |
| Nov 18 2013 |
33142 |
772.7 |
| Nov 11 2013 |
33224 |
772.7 |
| Nov 04 2013 |
33126 |
772.7 |
| Oct 28 2013 |
32752 |
777.1 |
| Oct 21 2013 |
31950 |
777.1 |
| Oct 14 2013 |
31997 |
772.17 |
| Oct 07 2013 |
31496 |
769.97 |
| Sep 30 2013 |
31304 |
769.97 |
| Sep 23 2013 |
31240 |
778.79 |
| Sep 16 2013 |
30812 |
773.45 |
| Sep 09 2013 |
30624 |
773.45 |
| Sep 02 2013 |
30877 |
773.45 |
| Aug 26 2013 |
30801 |
773.45 |
| Aug 19 2013 |
30832 |
773.45 |
| Aug 12 2013 |
30833 |
773.45 |
| Aug 05 2013 |
30835 |
773.45 |
| Jul 29 2013 |
30836 |
773.45 |
| Jul 22 2013 |
30881 |
773.45 |
| Jul 15 2013 |
30880 |
773.45 |
| Jul 08 2013 |
30881 |
773.45 |
| Jul 01 2013 |
30881 |
773.45 |
| Jun 24 2013 |
30882 |
773.45 |
| Jun 17 2013 |
30882 |
773.45 |
| Jun 10 2013 |
30882 |
773.45 |
| Jun 03 2013 |
30882 |
773.45 |
| May 27 2013 |
30882 |
773.45 |
| May 20 2013 |
30882 |
773.45 |
| May 13 2013 |
30882 |
773.45 |
| May 06 2013 |
30882 |
773.45 |
| Apr 29 2013 |
30882 |
773.45 |
| Apr 22 2013 |
30842 |
773.45 |
| Apr 15 2013 |
30850 |
773.45 |
| Apr 08 2013 |
30850 |
773.45 |
| Apr 01 2013 |
30850 |
773.45 |
| Mar 25 2013 |
30828 |
773.45 |
| Mar 18 2013 |
30828 |
773.45 |
| Mar 11 2013 |
30828 |
773.45 |
| Mar 04 2013 |
30828 |
773.45 |
| Feb 25 2013 |
30828 |
773.45 |
| Feb 18 2013 |
30826 |
773.45 |
| Feb 11 2013 |
30835 |
773.45 |
| Feb 04 2013 |
30806 |
773.45 |
| Jan 28 2013 |
30849 |
773.45 |
| Jan 21 2013 |
30869 |
773.45 |
| Jan 14 2013 |
30993 |
773.45 |
| Jan 07 2013 |
30968 |
773.45 |
| Dec 31 2012 |
30953 |
773.45 |
| Dec 24 2012 |
30986 |
773.45 |
| Dec 17 2012 |
30929 |
773.45 |
| Dec 10 2012 |
30654 |
773.45 |
| Dec 03 2012 |
30986 |
773.45 |
| Nov 26 2012 |
30803 |
773.45 |
| Nov 19 2012 |
30862 |
773.45 |
| Nov 12 2012 |
31058 |
773.45 |
| Nov 05 2012 |
31148 |
773.45 |
| Oct 29 2012 |
31327 |
773.45 |
| Oct 22 2012 |
31084 |
773.45 |
