Oct 21 2021 |
6770 |
468.58 |
Oct 14 2021 |
7032 |
449.62 |
Oct 07 2021 |
6906 |
447.24 |
Sep 30 2021 |
6770 |
440.05 |
Sep 23 2021 |
6582 |
432.06 |
Sep 16 2021 |
6742 |
432.06 |
Sep 09 2021 |
6635 |
426.82 |
Sep 02 2021 |
6750 |
426.82 |
Aug 26 2021 |
6767 |
426.82 |
Aug 19 2021 |
6776 |
426.82 |
Aug 12 2021 |
6792 |
426.82 |
Aug 05 2021 |
6805 |
426.82 |
Jul 29 2021 |
6809 |
426.82 |
Jun 03 2021 |
7340 |
426.82 |
Oct 23 2020 |
11403 |
468.58 |
Oct 16 2020 |
10698 |
449.62 |
Oct 09 2020 |
11008 |
447.24 |
Oct 02 2020 |
10850 |
440.05 |
Sep 25 2020 |
10462 |
432.06 |
Sep 18 2020 |
10755 |
432.06 |
Sep 11 2020 |
10537 |
426.82 |
Sep 04 2020 |
10698 |
426.82 |
Aug 28 2020 |
10779 |
426.82 |
Aug 21 2020 |
10820 |
426.82 |
Aug 14 2020 |
10829 |
426.82 |
Aug 07 2020 |
10928 |
426.82 |
Jul 31 2020 |
10973 |
426.82 |
Jul 24 2020 |
10973 |
426.82 |
Jul 17 2020 |
10989 |
426.82 |
Jul 10 2020 |
11018 |
426.82 |
Jul 03 2020 |
11062 |
426.82 |
Jun 26 2020 |
11062 |
426.82 |
Jun 19 2020 |
11062 |
426.82 |
Jun 12 2020 |
11065 |
426.82 |
Jun 05 2020 |
11083 |
426.82 |
May 29 2020 |
11096 |
426.82 |
May 22 2020 |
11134 |
426.82 |
May 15 2020 |
11134 |
426.82 |
May 08 2020 |
11144 |
426.82 |
May 01 2020 |
11149 |
426.82 |
Apr 24 2020 |
11187 |
426.82 |
Apr 17 2020 |
11187 |
426.82 |
Apr 10 2020 |
11187 |
426.82 |
Apr 03 2020 |
11187 |
426.82 |
Mar 27 2020 |
11187 |
426.82 |
Mar 20 2020 |
11196 |
426.82 |
Mar 13 2020 |
11196 |
426.82 |
Mar 06 2020 |
11196 |
426.82 |
Feb 28 2020 |
11178 |
426.82 |
Feb 21 2020 |
11219 |
426.82 |
Feb 14 2020 |
11223 |
426.82 |
Feb 07 2020 |
11243 |
426.82 |
Jan 31 2020 |
11266 |
426.82 |
Jan 24 2020 |
10930 |
426.82 |
Jan 17 2020 |
10960 |
426.82 |
Jan 10 2020 |
11526 |
426.82 |
Jan 03 2020 |
11434 |
426.82 |
Dec 27 2019 |
11436 |
426.82 |
Dec 20 2019 |
11455 |
426.82 |
Dec 13 2019 |
11509 |
426.82 |
Dec 06 2019 |
11366 |
426.82 |
Nov 29 2019 |
11615 |
426.82 |
Nov 22 2019 |
11668 |
426.82 |
Nov 15 2019 |
11742 |
426.82 |
Nov 08 2019 |
11867 |
426.82 |
Nov 01 2019 |
11881 |
426.82 |
Oct 25 2019 |
11837 |
426.83 |
Oct 18 2019 |
12254 |
434.04 |
Oct 11 2019 |
13745 |
448.03 |
Oct 04 2019 |
13534 |
444.87 |
Sep 27 2019 |
12787 |
437.54 |
Sep 20 2019 |
12624 |
437.54 |
Sep 13 2019 |
12788 |
438.89 |
Sep 06 2019 |
12506 |
438.89 |
Aug 30 2019 |
12557 |
438.89 |
Aug 23 2019 |
12568 |
438.89 |
Aug 16 2019 |
12482 |
438.89 |
Aug 09 2019 |
12482 |
438.89 |
Aug 02 2019 |
12489 |
438.89 |
Jul 26 2019 |
12493 |
438.89 |
Jul 19 2019 |
12507 |
438.89 |
Jul 12 2019 |
12532 |
438.89 |
Jul 05 2019 |
12542 |
438.89 |
Jun 28 2019 |
12565 |
438.89 |
Jun 21 2019 |
12586 |
438.89 |
Jun 14 2019 |
12577 |
438.89 |
Jun 07 2019 |
12564 |
438.89 |
May 31 2019 |
12587 |
438.89 |
May 24 2019 |
12590 |
438.89 |
May 17 2019 |
12614 |
438.89 |
May 10 2019 |
12610 |
438.89 |
May 03 2019 |
12617 |
438.89 |
Apr 26 2019 |
12611 |
438.89 |
Apr 19 2019 |
12611 |
438.89 |
Apr 12 2019 |
12613 |
438.89 |
Apr 05 2019 |
12613 |
438.89 |
Mar 29 2019 |
12614 |
438.89 |
Mar 22 2019 |
12610 |
438.89 |
Mar 15 2019 |
12616 |
438.89 |
Mar 08 2019 |
12557 |
438.89 |
Mar 01 2019 |
12561 |
438.89 |
Feb 22 2019 |
12554 |
438.89 |
Feb 15 2019 |
12573 |
438.89 |
Feb 08 2019 |
12562 |
438.89 |
Feb 01 2019 |
12584 |
438.89 |
Jan 25 2019 |
12583 |
438.89 |
Jan 18 2019 |
12173 |
438.89 |
Jan 11 2019 |
12718 |
438.89 |
Jan 04 2019 |
12792 |
438.89 |
Dec 28 2018 |
12795 |
438.89 |
Dec 21 2018 |
12718 |
438.89 |
Dec 14 2018 |
12770 |
438.89 |
Dec 07 2018 |
12916 |
438.89 |
Nov 30 2018 |
13098 |
438.89 |
Nov 23 2018 |
13224 |
438.89 |
Nov 16 2018 |
13439 |
438.89 |
Nov 09 2018 |
13442 |
438.89 |
Nov 02 2018 |
13488 |
438.89 |
Oct 26 2018 |
12362 |
429.93 |
Oct 19 2018 |
12395 |
429.93 |
Oct 12 2018 |
12173 |
429.03 |
Oct 05 2018 |
11935 |
429.03 |
Sep 28 2018 |
12113 |
430.5 |
Sep 21 2018 |
12090 |
430.5 |
Sep 14 2018 |
10946 |
419.75 |
Sep 07 2018 |
10098 |
411.23 |
Aug 31 2018 |
10025 |
411.23 |
Aug 24 2018 |
9989 |
411.23 |
Aug 17 2018 |
9982 |
411.23 |
Aug 10 2018 |
9984 |
411.23 |
Aug 03 2018 |
10000 |
411.23 |
Jul 27 2018 |
10008 |
411.23 |
Jul 20 2018 |
10018 |
411.23 |
Jul 13 2018 |
10017 |
411.23 |
Jul 06 2018 |
10005 |
411.23 |
Jun 29 2018 |
10054 |
411.23 |
Jun 22 2018 |
10054 |
411.23 |
Jun 15 2018 |
10072 |
411.23 |
Jun 08 2018 |
10088 |
411.23 |
Jun 01 2018 |
10084 |
411.23 |
May 25 2018 |
10096 |
411.23 |
May 18 2018 |
10080 |
411.23 |
May 11 2018 |
10102 |
411.23 |
May 04 2018 |
10146 |
411.23 |
Apr 27 2018 |
10143 |
411.23 |
Apr 20 2018 |
10170 |
411.23 |
Apr 13 2018 |
10167 |
411.23 |
Apr 06 2018 |
10167 |
411.23 |
Mar 30 2018 |
10165 |
411.23 |
Mar 23 2018 |
10165 |
411.23 |
Mar 16 2018 |
10158 |
411.23 |
Mar 09 2018 |
10158 |
411.23 |
Mar 02 2018 |
10161 |
411.23 |
Feb 23 2018 |
10162 |
411.23 |
Feb 16 2018 |
10171 |
411.23 |
Feb 09 2018 |
10164 |
411.23 |
Feb 02 2018 |
10180 |
411.23 |
Jan 26 2018 |
10210 |
411.23 |
Jan 19 2018 |
10184 |
411.23 |
Jan 12 2018 |
9859 |
411.23 |
Jan 05 2018 |
10110 |
411.23 |
Dec 29 2017 |
10127 |
411.23 |
Dec 22 2017 |
10115 |
411.23 |
Dec 15 2017 |
10080 |
411.23 |
Dec 08 2017 |
10293 |
411.23 |
Dec 01 2017 |
10369 |
411.23 |
Nov 24 2017 |
10392 |
411.23 |
Nov 17 2017 |
10431 |
411.23 |
Nov 10 2017 |
10690 |
411.23 |
Nov 03 2017 |
10648 |
411.23 |
Oct 27 2017 |
11331 |
418.43 |
Oct 20 2017 |
11331 |
418.43 |
Oct 13 2017 |
11155 |
418.43 |
Oct 06 2017 |
11079 |
418.43 |
Sep 29 2017 |
9906 |
406.41 |
Sep 22 2017 |
9913 |
406.41 |
Sep 15 2017 |
7770 |
381.24 |
Sep 08 2017 |
7537 |
378.89 |
Sep 01 2017 |
7549 |
378.89 |
Aug 25 2017 |
7562 |
378.89 |
Aug 18 2017 |
7582 |
378.89 |
Aug 11 2017 |
7554 |
378.89 |
Aug 04 2017 |
7566 |
378.89 |
Jul 28 2017 |
7564 |
378.89 |
Jul 21 2017 |
7571 |
378.89 |
Jul 14 2017 |
7578 |
378.89 |
Jul 07 2017 |
7574 |
378.89 |
Jun 30 2017 |
7582 |
378.89 |
Jun 23 2017 |
7581 |
378.89 |
Jun 16 2017 |
7579 |
378.89 |
Jun 09 2017 |
7559 |
378.89 |
Jun 02 2017 |
7556 |
378.89 |
May 26 2017 |
7449 |
378.89 |
May 19 2017 |
7468 |
378.89 |
May 12 2017 |
7438 |
378.89 |
May 05 2017 |
7426 |
378.89 |
Apr 28 2017 |
7420 |
378.89 |
Apr 21 2017 |
7407 |
378.89 |
Apr 14 2017 |
7412 |
378.89 |
Apr 07 2017 |
7413 |
378.89 |
Mar 31 2017 |
7413 |
378.89 |
Mar 24 2017 |
7413 |
378.89 |
Mar 17 2017 |
7406 |
378.89 |
Mar 10 2017 |
7414 |
378.89 |
Mar 03 2017 |
7414 |
378.89 |
Feb 24 2017 |
7416 |
378.89 |
Feb 17 2017 |
7424 |
378.89 |
Feb 10 2017 |
7438 |
378.89 |
Feb 03 2017 |
7433 |
378.89 |
Jan 27 2017 |
7446 |
378.89 |
Jan 20 2017 |
7468 |
378.89 |
Jan 13 2017 |
7476 |
378.89 |
Jan 06 2017 |
6865 |
369.3 |
Dec 30 2016 |
6911 |
369.3 |
Dec 23 2016 |
6915 |
369.3 |
Dec 16 2016 |
6913 |
369.3 |
Dec 09 2016 |
6930 |
369.3 |
Dec 02 2016 |
6624 |
363.96 |
Nov 25 2016 |
6585 |
363.96 |
Nov 18 2016 |
6602 |
363.96 |
Nov 11 2016 |
6651 |
363.96 |
Nov 04 2016 |
6623 |
363.96 |
Oct 28 2016 |
6944 |
369.02 |
Oct 21 2016 |
7588 |
375.93 |
Oct 14 2016 |
6559 |
364 |
Oct 07 2016 |
6409 |
361.92 |
Sep 30 2016 |
6623 |
365.59 |
Sep 23 2016 |
6377 |
363.75 |
Sep 16 2016 |
6508 |
367.75 |
Sep 09 2016 |
8446 |
392.85 |
Sep 02 2016 |
10468 |
415.24 |
Aug 26 2016 |
11144 |
421.74 |
Aug 19 2016 |
10881 |
421.74 |
Aug 12 2016 |
10870 |
421.74 |
Aug 05 2016 |
10886 |
421.74 |
Jul 29 2016 |
10887 |
421.74 |
Jul 22 2016 |
10869 |
421.74 |
Jun 28 2016 |
10870 |
421.74 |
Jun 21 2016 |
10916 |
421.74 |
Jun 14 2016 |
10916 |
421.74 |
Jun 07 2016 |
10916 |
421.74 |
May 31 2016 |
10918 |
421.74 |
May 24 2016 |
10918 |
421.74 |
May 17 2016 |
10907 |
421.74 |
May 10 2016 |
10907 |
421.74 |
May 03 2016 |
10908 |
421.74 |
Apr 26 2016 |
10908 |
421.74 |
Apr 19 2016 |
10898 |
421.74 |
Apr 12 2016 |
10924 |
421.74 |
Apr 05 2016 |
10924 |
421.74 |
Mar 29 2016 |
10924 |
421.74 |
Mar 22 2016 |
10917 |
421.74 |
Mar 15 2016 |
10914 |
421.74 |
Mar 08 2016 |
10924 |
421.74 |
Mar 01 2016 |
10922 |
421.74 |
Feb 23 2016 |
10917 |
421.74 |
Feb 16 2016 |
10876 |
421.74 |
Feb 09 2016 |
10876 |
421.74 |
Feb 02 2016 |
10819 |
421.74 |
Jan 26 2016 |
10843 |
421.74 |
Jan 19 2016 |
10850 |
421.74 |
Jan 12 2016 |
10473 |
421.74 |
Jan 05 2016 |
10773 |
421.74 |
Dec 29 2015 |
10786 |
421.74 |
Dec 22 2015 |
10670 |
421.74 |
Dec 15 2015 |
10567 |
421.74 |
Dec 08 2015 |
10758 |
421.74 |
Dec 01 2015 |
8252 |
394.72 |
Nov 24 2015 |
7330 |
384.53 |
Nov 17 2015 |
7700 |
391.78 |
Nov 10 2015 |
7312 |
387.92 |
Nov 03 2015 |
6758 |
380.16 |
Oct 27 2015 |
6759 |
380.16 |
Oct 20 2015 |
7272 |
387.4 |
Oct 13 2015 |
7239 |
390.88 |
Oct 06 2015 |
7256 |
390.88 |
Sep 29 2015 |
7464 |
393.13 |
Sep 22 2015 |
13992 |
420.61 |
Sep 15 2015 |
24481 |
424.32 |
Sep 14 2015 |
9910 |
424.32 |
Sep 07 2015 |
9858 |
423.37 |
Aug 31 2015 |
9120 |
415.4 |
Aug 24 2015 |
9083 |
415.4 |
Aug 17 2015 |
9096 |
415.4 |
Aug 10 2015 |
9100 |
415.4 |
Aug 03 2015 |
9100 |
415.4 |
Jul 27 2015 |
9100 |
415.4 |
Jul 20 2015 |
9101 |
415.4 |
Jul 13 2015 |
9101 |
415.4 |
Jul 06 2015 |
9101 |
415.4 |
Jun 29 2015 |
9101 |
415.4 |
Jun 22 2015 |
9101 |
415.4 |
Jun 15 2015 |
9101 |
415.4 |
Jun 08 2015 |
9171 |
415.4 |
Jun 01 2015 |
9171 |
415.4 |
May 25 2015 |
9171 |
415.4 |
May 18 2015 |
9171 |
415.4 |
May 11 2015 |
9171 |
415.4 |
May 04 2015 |
9171 |
415.4 |
Apr 27 2015 |
9165 |
415.4 |
Apr 20 2015 |
9155 |
415.4 |
Apr 13 2015 |
9154 |
415.4 |
Apr 06 2015 |
9169 |
415.4 |
Mar 30 2015 |
9169 |
415.4 |
Mar 23 2015 |
9178 |
415.4 |
Mar 16 2015 |
9171 |
415.4 |
Mar 09 2015 |
9171 |
415.4 |
Mar 02 2015 |
9162 |
415.4 |
Feb 23 2015 |
9091 |
415.4 |
Feb 16 2015 |
9085 |
415.4 |
Feb 09 2015 |
9095 |
415.4 |
Feb 02 2015 |
9099 |
415.4 |
Jan 26 2015 |
9093 |
415.4 |
Jan 19 2015 |
9071 |
415.4 |
Jan 12 2015 |
8975 |
415.4 |
Jan 05 2015 |
9226 |
415.4 |
Dec 29 2014 |
9208 |
415.4 |
Dec 22 2014 |
9242 |
415.4 |
Dec 15 2014 |
9066 |
415.4 |
Dec 08 2014 |
9107 |
415.4 |
Dec 01 2014 |
7501 |
394.96 |
Nov 24 2014 |
7538 |
394.96 |
Nov 17 2014 |
7571 |
394.96 |
Nov 10 2014 |
7736 |
396.49 |
Nov 03 2014 |
7615 |
396.49 |
Oct 27 2014 |
8161 |
402.58 |
Oct 20 2014 |
9225 |
413.88 |
Oct 13 2014 |
9458 |
417.42 |
Oct 06 2014 |
9376 |
417.42 |
Sep 29 2014 |
9612 |
419.02 |
Sep 22 2014 |
11947 |
443.04 |
Sep 15 2014 |
13250 |
457.07 |
Sep 08 2014 |
13223 |
457.07 |
Sep 01 2014 |
14737 |
471.08 |
Aug 25 2014 |
14509 |
468.69 |
Aug 18 2014 |
14516 |
468.69 |
Aug 11 2014 |
14516 |
468.69 |
Aug 04 2014 |
14516 |
468.69 |
Jul 28 2014 |
14516 |
468.69 |
Jul 21 2014 |
14534 |
468.69 |
Jul 14 2014 |
14534 |
468.69 |
Jul 07 2014 |
14534 |
468.69 |
Jun 30 2014 |
14534 |
468.69 |
Jun 23 2014 |
14534 |
468.69 |
Jun 16 2014 |
14534 |
468.69 |
Jun 09 2014 |
14534 |
468.69 |
Jun 02 2014 |
14534 |
468.69 |
May 26 2014 |
14534 |
468.69 |
May 19 2014 |
14534 |
468.69 |
May 12 2014 |
14534 |
468.69 |
May 05 2014 |
14534 |
468.69 |
Apr 28 2014 |
14535 |
468.69 |
Apr 21 2014 |
14535 |
468.69 |
Apr 14 2014 |
14560 |
468.69 |
Apr 07 2014 |
14560 |
468.69 |
Mar 31 2014 |
14561 |
468.69 |
Mar 24 2014 |
14561 |
468.69 |
Mar 17 2014 |
14561 |
468.69 |
Mar 10 2014 |
14561 |
468.69 |
Mar 03 2014 |
14561 |
468.69 |
Feb 24 2014 |
14556 |
468.69 |
Feb 17 2014 |
14570 |
468.69 |
Feb 10 2014 |
14569 |
468.69 |
Feb 03 2014 |
14557 |
468.69 |
Jan 27 2014 |
14621 |
468.69 |
Jan 20 2014 |
14585 |
468.69 |
Jan 13 2014 |
14392 |
468.69 |
Jan 06 2014 |
14348 |
468.69 |
Dec 30 2013 |
14478 |
468.69 |
Dec 23 2013 |
14276 |
468.69 |
Dec 16 2013 |
14102 |
468.69 |
Dec 09 2013 |
14127 |
468.69 |
Dec 02 2013 |
12611 |
452.12 |
Nov 25 2013 |
11363 |
437.28 |
Nov 18 2013 |
11236 |
434.69 |
Nov 11 2013 |
10467 |
427.63 |
Nov 04 2013 |
10369 |
427.63 |
Oct 28 2013 |
8407 |
405.52 |
Oct 21 2013 |
8028 |
402.93 |
Oct 14 2013 |
8004 |
403.18 |
Oct 07 2013 |
9721 |
424.3 |
Sep 30 2013 |
9743 |
424.27 |
Sep 23 2013 |
12223 |
450.98 |
Sep 16 2013 |
12313 |
452.01 |
Sep 09 2013 |
12335 |
452.01 |
Sep 02 2013 |
12412 |
452.01 |
Aug 26 2013 |
15411 |
483.45 |
Aug 19 2013 |
15430 |
483.45 |
Aug 12 2013 |
15430 |
483.45 |
Aug 05 2013 |
15432 |
483.45 |
Jul 29 2013 |
15433 |
483.45 |
Jul 22 2013 |
15475 |
483.45 |
Jul 15 2013 |
15475 |
483.45 |
Jul 08 2013 |
15475 |
483.45 |
Jul 01 2013 |
15475 |
483.45 |
Jun 24 2013 |
15476 |
483.45 |
Jun 17 2013 |
15476 |
483.45 |
Jun 10 2013 |
15476 |
483.45 |
Jun 03 2013 |
15476 |
483.45 |
May 27 2013 |
15476 |
483.45 |
May 20 2013 |
15476 |
483.45 |
May 13 2013 |
15476 |
483.45 |
May 06 2013 |
15476 |
483.45 |
Apr 29 2013 |
15476 |
483.45 |
Apr 22 2013 |
15438 |
483.45 |
Apr 15 2013 |
15445 |
483.45 |
Apr 08 2013 |
15445 |
483.45 |
Apr 01 2013 |
15445 |
483.45 |
Mar 25 2013 |
15437 |
483.45 |
Mar 18 2013 |
15437 |
483.45 |
Mar 11 2013 |
15437 |
483.45 |
Mar 04 2013 |
15437 |
483.45 |
Feb 25 2013 |
15437 |
483.45 |
Feb 18 2013 |
15445 |
483.45 |
Feb 11 2013 |
15454 |
483.45 |
Feb 04 2013 |
15420 |
483.45 |
Jan 28 2013 |
15465 |
483.45 |
Jan 21 2013 |
15488 |
483.45 |
Jan 14 2013 |
15570 |
483.45 |
Jan 07 2013 |
15526 |
483.45 |
Dec 31 2012 |
15531 |
483.45 |
Dec 24 2012 |
15524 |
483.45 |
Dec 17 2012 |
15545 |
483.45 |
Dec 10 2012 |
16020 |
490.05 |
Dec 03 2012 |
16205 |
490.05 |
Nov 26 2012 |
16104 |
490.05 |
Nov 19 2012 |
16152 |
490.05 |
Nov 12 2012 |
23389 |
575.38 |
Nov 05 2012 |
23408 |
575.38 |
Oct 29 2012 |
27399 |
626.75 |
Oct 22 2012 |
27125 |
626.75 |