| Jun 18 2024 |
6911 |
511.24 |
| Jun 14 2024 |
6918 |
511.24 |
| Jun 07 2024 |
6918 |
511.24 |
| May 31 2024 |
6929 |
511.24 |
| May 24 2024 |
6933 |
511.24 |
| May 17 2024 |
6936 |
511.24 |
| May 10 2024 |
6936 |
511.24 |
| May 03 2024 |
6943 |
511.24 |
| Apr 25 2024 |
6948 |
511.24 |
| Apr 18 2024 |
6948 |
511.24 |
| Apr 11 2024 |
6951 |
511.24 |
| Apr 04 2024 |
6951 |
511.24 |
| Mar 28 2024 |
6951 |
511.24 |
| Mar 21 2024 |
6951 |
511.24 |
| Mar 14 2024 |
6951 |
511.24 |
| Mar 07 2024 |
6951 |
511.24 |
| Feb 29 2024 |
6951 |
511.24 |
| Feb 22 2024 |
6955 |
511.24 |
| Feb 15 2024 |
6960 |
511.24 |
| Feb 08 2024 |
6969 |
511.24 |
| Feb 01 2024 |
6973 |
511.24 |
| Jan 25 2024 |
6972 |
511.24 |
| Jan 18 2024 |
6982 |
511.24 |
| Jan 11 2024 |
6947 |
511.24 |
| Jan 04 2024 |
6975 |
511.24 |
| Dec 28 2023 |
6983 |
511.24 |
| Dec 21 2023 |
6975 |
511.24 |
| Dec 14 2023 |
6988 |
511.24 |
| Dec 07 2023 |
6895 |
511.24 |
| Nov 30 2023 |
6937 |
511.24 |
| Nov 23 2023 |
6355 |
484.07 |
| Nov 16 2023 |
6228 |
474.53 |
| Nov 09 2023 |
6217 |
474.53 |
| Nov 02 2023 |
6205 |
474.74 |
| Oct 26 2023 |
6140 |
474.74 |
| Oct 19 2023 |
6339 |
482.52 |
| Oct 12 2023 |
5745 |
464.79 |
| Oct 05 2023 |
5405 |
448.77 |
| Sep 28 2023 |
5381 |
448.77 |
| Sep 21 2023 |
5385 |
448.77 |
| Sep 14 2023 |
5455 |
448.77 |
| Sep 07 2023 |
5480 |
448.77 |
| Aug 31 2023 |
5501 |
448.77 |
| Aug 24 2023 |
5493 |
448.77 |
| Aug 17 2023 |
5481 |
448.77 |
| Aug 10 2023 |
5482 |
448.77 |
| Aug 03 2023 |
5492 |
448.77 |
| Jul 27 2023 |
5486 |
448.77 |
| Jul 20 2023 |
5412 |
448.77 |
| Jul 13 2023 |
5412 |
448.77 |
| Jul 06 2023 |
5392 |
448.77 |
| Jun 29 2023 |
5393 |
448.77 |
| Jun 22 2023 |
5393 |
448.77 |
| Jun 15 2023 |
5393 |
448.77 |
| Jun 08 2023 |
5397 |
448.77 |
| Jun 01 2023 |
5389 |
448.77 |
| May 25 2023 |
5381 |
448.77 |
| May 18 2023 |
5381 |
448.77 |
| May 11 2023 |
5381 |
448.77 |
| May 04 2023 |
5381 |
448.77 |
| Apr 27 2023 |
5382 |
448.77 |
| Apr 20 2023 |
5382 |
448.77 |
| Apr 13 2023 |
5382 |
448.77 |
| Apr 06 2023 |
5390 |
448.77 |
| Mar 30 2023 |
5390 |
448.77 |
| Mar 23 2023 |
5390 |
448.77 |
| Mar 16 2023 |
5390 |
448.77 |
| Mar 09 2023 |
5390 |
448.77 |
| Mar 02 2023 |
5390 |
448.77 |
| Feb 23 2023 |
5390 |
448.77 |
| Feb 16 2023 |
5396 |
448.77 |
| Feb 09 2023 |
5411 |
448.77 |
| Feb 02 2023 |
5423 |
448.77 |
| Jan 26 2023 |
5422 |
448.77 |
| Jan 19 2023 |
5412 |
448.77 |
| Jan 12 2023 |
5356 |
448.77 |
| Jan 05 2023 |
5390 |
448.77 |
| Dec 29 2022 |
5385 |
448.77 |
| Dec 22 2022 |
8425 |
448.77 |
| Dec 15 2022 |
8404 |
448.77 |
| Dec 08 2022 |
8356 |
448.77 |
| Dec 01 2022 |
8262 |
448.77 |
| Nov 24 2022 |
9429 |
477.91 |
| Nov 17 2022 |
9249 |
477.91 |
| Nov 10 2022 |
9095 |
477.91 |
| Nov 03 2022 |
8871 |
479.59 |
| Oct 27 2022 |
8331 |
479.59 |
| Oct 20 2022 |
7663 |
468.23 |
| Oct 13 2022 |
6259 |
481.89 |
| Oct 06 2022 |
7257 |
521.11 |
| Sep 29 2022 |
7025 |
521.11 |
| Sep 22 2022 |
6952 |
521.11 |
| Sep 15 2022 |
6852 |
521.11 |
| Sep 30 2021 |
12452 |
658.02 |
| Sep 23 2021 |
10865 |
610.46 |
| Sep 16 2021 |
10739 |
556.17 |
| Sep 09 2021 |
10922 |
556.17 |
| Sep 02 2021 |
11151 |
556.17 |
| Aug 26 2021 |
11178 |
556.17 |
| Aug 19 2021 |
11204 |
556.17 |
| Aug 12 2021 |
11225 |
556.17 |
| Aug 05 2021 |
11007 |
546.63 |
| Jul 29 2021 |
11013 |
546.63 |
| Jun 03 2021 |
10774 |
546.63 |
| Oct 02 2020 |
23859 |
658.02 |
| Sep 25 2020 |
22630 |
610.46 |
| Sep 18 2020 |
20164 |
556.17 |
| Sep 11 2020 |
20567 |
556.17 |
| Sep 04 2020 |
20989 |
556.17 |
| Aug 28 2020 |
21193 |
556.17 |
| Aug 21 2020 |
21256 |
556.17 |
| Aug 14 2020 |
21280 |
556.17 |
| Aug 07 2020 |
20773 |
546.63 |
| Jul 31 2020 |
20871 |
546.63 |
| Jul 24 2020 |
20871 |
546.63 |
| Jul 17 2020 |
20902 |
546.63 |
| Jul 10 2020 |
20941 |
546.63 |
| Jul 03 2020 |
21024 |
546.63 |
| Jun 26 2020 |
21024 |
546.63 |
| Jun 19 2020 |
21024 |
546.63 |
| Jun 12 2020 |
21035 |
546.63 |
| Jun 05 2020 |
21069 |
546.63 |
| May 29 2020 |
21102 |
546.63 |
| May 22 2020 |
21150 |
546.63 |
| May 15 2020 |
21150 |
546.63 |
| May 08 2020 |
21162 |
546.63 |
| May 01 2020 |
21170 |
546.63 |
| Apr 24 2020 |
21234 |
546.63 |
| Apr 17 2020 |
21235 |
546.63 |
| Apr 10 2020 |
21235 |
546.63 |
| Apr 03 2020 |
21235 |
546.63 |
| Mar 27 2020 |
21235 |
546.63 |
| Mar 20 2020 |
21252 |
546.63 |
| Mar 13 2020 |
21252 |
546.63 |
| Mar 06 2020 |
21252 |
546.63 |
| Feb 28 2020 |
21235 |
546.63 |
| Feb 21 2020 |
21294 |
546.63 |
| Feb 14 2020 |
21305 |
546.63 |
| Feb 07 2020 |
21326 |
546.63 |
| Jan 31 2020 |
21348 |
546.63 |
| Jan 24 2020 |
20933 |
546.63 |
| Jan 17 2020 |
20983 |
546.63 |
| Jan 10 2020 |
21718 |
546.63 |
| Jan 03 2020 |
21584 |
546.63 |
| Dec 27 2019 |
21603 |
546.63 |
| Dec 20 2019 |
21643 |
546.63 |
| Dec 13 2019 |
21723 |
546.63 |
| Dec 06 2019 |
21661 |
546.63 |
| Nov 29 2019 |
22188 |
546.63 |
| Nov 22 2019 |
22324 |
546.63 |
| Nov 15 2019 |
22572 |
546.63 |
| Nov 08 2019 |
22907 |
546.63 |
| Nov 01 2019 |
23072 |
546.63 |
| Oct 25 2019 |
23807 |
553.89 |
| Oct 18 2019 |
23296 |
553.89 |
| Oct 11 2019 |
22889 |
545.07 |
| Oct 04 2019 |
22655 |
540.57 |
| Sep 27 2019 |
23389 |
550.77 |
| Sep 20 2019 |
25413 |
580.82 |
| Sep 13 2019 |
25288 |
580.82 |
| Sep 06 2019 |
24773 |
580.82 |
| Aug 30 2019 |
24860 |
580.82 |
| Aug 23 2019 |
24881 |
580.82 |
| Aug 16 2019 |
25628 |
596.52 |
| Aug 09 2019 |
25628 |
596.52 |
| Aug 02 2019 |
25642 |
596.52 |
| Jul 26 2019 |
25659 |
596.52 |
| Jul 19 2019 |
25673 |
596.52 |
| Jul 12 2019 |
25720 |
596.52 |
| Jul 05 2019 |
25735 |
596.52 |
| Jun 28 2019 |
25790 |
596.52 |
| Jun 21 2019 |
25820 |
596.52 |
| Jun 14 2019 |
25812 |
596.52 |
| Jun 07 2019 |
25788 |
596.52 |
| May 31 2019 |
25823 |
596.52 |
| May 24 2019 |
25828 |
596.52 |
| May 17 2019 |
25871 |
596.52 |
| May 10 2019 |
25861 |
596.52 |
| May 03 2019 |
25892 |
596.52 |
| Apr 26 2019 |
25887 |
596.52 |
| Apr 19 2019 |
25892 |
596.52 |
| Apr 12 2019 |
25900 |
596.52 |
| Apr 05 2019 |
25900 |
596.52 |
| Mar 29 2019 |
25901 |
596.52 |
| Mar 22 2019 |
25886 |
596.52 |
| Mar 15 2019 |
25896 |
596.52 |
| Mar 08 2019 |
25803 |
596.52 |
| Mar 01 2019 |
25809 |
596.52 |
| Feb 22 2019 |
25801 |
596.52 |
| Feb 15 2019 |
25807 |
596.52 |
| Feb 08 2019 |
25769 |
596.52 |
| Feb 01 2019 |
25796 |
596.52 |
| Jan 25 2019 |
25812 |
596.52 |
| Jan 18 2019 |
25288 |
596.52 |
| Jan 11 2019 |
26020 |
596.52 |
| Jan 04 2019 |
26186 |
596.52 |
| Dec 28 2018 |
26105 |
596.52 |
| Dec 21 2018 |
25916 |
596.52 |
| Dec 14 2018 |
26106 |
596.52 |
| Dec 07 2018 |
26437 |
596.52 |
| Nov 30 2018 |
26812 |
596.52 |
| Nov 23 2018 |
27129 |
596.52 |
| Nov 16 2018 |
27741 |
596.52 |
| Nov 09 2018 |
27938 |
596.52 |
| Nov 02 2018 |
28146 |
596.52 |
| Oct 26 2018 |
28415 |
601.04 |
| Oct 19 2018 |
28594 |
601.04 |
| Oct 12 2018 |
27873 |
594.62 |
| Oct 05 2018 |
27834 |
597.84 |
| Sep 28 2018 |
27919 |
597.84 |
| Oct 13 2014 |
21344 |
534.53 |
| Oct 06 2014 |
23547 |
562.31 |
| Sep 29 2014 |
23730 |
562.31 |
| Sep 22 2014 |
23828 |
562.31 |
| Sep 15 2014 |
23565 |
562.31 |
| Sep 08 2014 |
23338 |
562.31 |
| Sep 01 2014 |
23434 |
562.31 |
| Aug 25 2014 |
23479 |
562.31 |
| Aug 18 2014 |
23487 |
562.31 |
| Aug 11 2014 |
23487 |
562.31 |
| Aug 04 2014 |
23487 |
562.31 |
| Jul 28 2014 |
23487 |
562.31 |
| Jul 21 2014 |
23505 |
562.31 |
| Jul 14 2014 |
23506 |
562.31 |
| Jul 07 2014 |
23506 |
562.31 |
| Jun 30 2014 |
23506 |
562.31 |
| Jun 23 2014 |
23506 |
562.31 |
| Jun 16 2014 |
23506 |
562.31 |
| Jun 09 2014 |
23506 |
562.31 |
| Jun 02 2014 |
23506 |
562.31 |
| May 26 2014 |
23506 |
562.31 |
| May 19 2014 |
23506 |
562.31 |
| May 12 2014 |
23508 |
562.31 |
| May 05 2014 |
23508 |
562.31 |
| Apr 28 2014 |
23509 |
562.31 |
| Apr 21 2014 |
23509 |
562.31 |
| Apr 14 2014 |
23522 |
562.31 |
| Apr 07 2014 |
23522 |
562.31 |
| Mar 31 2014 |
23523 |
562.31 |
| Mar 24 2014 |
23523 |
562.31 |
| Mar 17 2014 |
23523 |
562.31 |
| Mar 10 2014 |
23522 |
562.31 |
| Mar 03 2014 |
23522 |
562.31 |
| Feb 24 2014 |
23513 |
562.31 |
| Feb 17 2014 |
23529 |
562.31 |
| Feb 10 2014 |
23528 |
562.31 |
| Feb 03 2014 |
23522 |
562.31 |
| Jan 27 2014 |
23582 |
562.31 |
| Jan 20 2014 |
23528 |
562.31 |
| Jan 13 2014 |
23348 |
562.31 |
| Jan 06 2014 |
23293 |
562.31 |
| Dec 30 2013 |
23459 |
562.31 |
| Dec 23 2013 |
23239 |
562.31 |
| Dec 16 2013 |
22990 |
562.31 |
| Dec 09 2013 |
23040 |
562.31 |
| Dec 02 2013 |
23317 |
562.31 |
| Nov 25 2013 |
23718 |
562.31 |
| Nov 18 2013 |
23821 |
562.31 |
| Nov 11 2013 |
23816 |
562.31 |
| Nov 04 2013 |
23723 |
562.31 |
| Oct 28 2013 |
23469 |
562.31 |
| Oct 21 2013 |
25182 |
590.09 |
| Oct 14 2013 |
20444 |
533.51 |
| Oct 07 2013 |
23491 |
572.93 |
| Sep 30 2013 |
23327 |
572.93 |
| Sep 23 2013 |
23267 |
572.93 |
| Sep 16 2013 |
22971 |
572.93 |
| Sep 09 2013 |
22836 |
572.93 |
| Sep 02 2013 |
22997 |
572.93 |
| Aug 26 2013 |
22941 |
572.93 |
| Aug 19 2013 |
22965 |
572.93 |
| Aug 12 2013 |
22966 |
572.93 |
| Aug 05 2013 |
22968 |
572.93 |
| Jul 29 2013 |
22969 |
572.93 |
| Jul 22 2013 |
23015 |
572.93 |
| Jul 15 2013 |
23015 |
572.93 |
| Jul 08 2013 |
23016 |
572.93 |
| Jul 01 2013 |
23016 |
572.93 |
| Jun 24 2013 |
23017 |
572.93 |
| Jun 17 2013 |
23017 |
572.93 |
| Jun 10 2013 |
23017 |
572.93 |
| Jun 03 2013 |
23017 |
572.93 |
| May 27 2013 |
23017 |
572.93 |
| May 20 2013 |
23017 |
572.93 |
| May 13 2013 |
23017 |
572.93 |
| May 06 2013 |
23017 |
572.93 |
| Apr 29 2013 |
23017 |
572.93 |
| Apr 22 2013 |
22978 |
572.93 |
| Apr 15 2013 |
22985 |
572.93 |
| Apr 08 2013 |
22985 |
572.93 |
| Apr 01 2013 |
22985 |
572.93 |
| Mar 25 2013 |
22976 |
572.93 |
| Mar 18 2013 |
22976 |
572.93 |
| Mar 11 2013 |
22976 |
572.93 |
| Mar 04 2013 |
22976 |
572.93 |
| Feb 25 2013 |
22976 |
572.93 |
| Feb 18 2013 |
22975 |
572.93 |
| Feb 11 2013 |
22984 |
572.93 |
| Feb 04 2013 |
22948 |
572.93 |
| Jan 28 2013 |
22996 |
572.93 |
| Jan 21 2013 |
23020 |
572.93 |
| Jan 14 2013 |
23139 |
572.93 |
| Jan 07 2013 |
23106 |
572.93 |
| Dec 31 2012 |
23112 |
572.93 |
| Dec 24 2012 |
23122 |
572.93 |
| Dec 17 2012 |
23117 |
572.93 |
| Dec 10 2012 |
22906 |
572.93 |
| Dec 03 2012 |
23134 |
572.93 |
| Nov 26 2012 |
23022 |
572.93 |
| Nov 19 2012 |
23079 |
572.93 |
| Nov 12 2012 |
23201 |
572.93 |
| Nov 05 2012 |
23239 |
572.93 |
| Oct 29 2012 |
23444 |
572.93 |
| Oct 22 2012 |
26102 |
612.35 |
