| Dec 09 2013 |
12588 |
453.76 |
| Dec 02 2013 |
12764 |
453.76 |
| Nov 25 2013 |
12982 |
453.76 |
| Nov 18 2013 |
13091 |
453.76 |
| Nov 11 2013 |
13056 |
453.76 |
| Nov 04 2013 |
12968 |
453.76 |
| Oct 28 2013 |
12880 |
453.76 |
| Oct 21 2013 |
12594 |
453.76 |
| Oct 14 2013 |
12538 |
453.76 |
| Oct 07 2013 |
12513 |
453.76 |
| Sep 30 2013 |
14197 |
470.07 |
| Sep 23 2013 |
14135 |
470.07 |
| Sep 16 2013 |
14087 |
470.07 |
| Sep 09 2013 |
14089 |
470.07 |
| Sep 02 2013 |
14183 |
470.07 |
| Aug 26 2013 |
14144 |
470.07 |
| Aug 19 2013 |
14159 |
470.07 |
| Aug 12 2013 |
14159 |
470.07 |
| Aug 05 2013 |
14161 |
470.07 |
| Jul 29 2013 |
14162 |
470.07 |
| Jul 22 2013 |
14201 |
470.07 |
| Jul 15 2013 |
14201 |
470.07 |
| Jul 08 2013 |
14201 |
470.07 |
| Jul 01 2013 |
14201 |
470.07 |
| Jun 24 2013 |
14202 |
470.07 |
| Jun 17 2013 |
14202 |
470.07 |
| Jun 10 2013 |
14202 |
470.07 |
| Jun 03 2013 |
14202 |
470.07 |
| May 27 2013 |
14202 |
470.07 |
| May 20 2013 |
14202 |
470.07 |
| May 13 2013 |
14202 |
470.07 |
| May 06 2013 |
14202 |
470.07 |
| Apr 29 2013 |
14202 |
470.07 |
| Apr 22 2013 |
14162 |
470.07 |
| Apr 15 2013 |
14169 |
470.07 |
| Apr 08 2013 |
14169 |
470.07 |
| Apr 01 2013 |
14170 |
470.07 |
| Mar 25 2013 |
14160 |
470.07 |
| Mar 18 2013 |
14160 |
470.07 |
| Mar 11 2013 |
14160 |
470.07 |
| Mar 04 2013 |
14160 |
470.07 |
| Feb 25 2013 |
14160 |
470.07 |
| Feb 18 2013 |
14169 |
470.07 |
| Feb 11 2013 |
14178 |
470.07 |
| Feb 04 2013 |
14144 |
470.07 |
| Jan 28 2013 |
14185 |
470.07 |
| Jan 21 2013 |
14205 |
470.07 |
| Jan 14 2013 |
14290 |
470.07 |
| Jan 07 2013 |
14240 |
470.07 |
| Dec 31 2012 |
17310 |
502.69 |
| Dec 24 2012 |
17305 |
502.69 |
| Dec 17 2012 |
17308 |
502.69 |
| Dec 10 2012 |
17140 |
502.69 |
| Dec 03 2012 |
17358 |
502.69 |
| Nov 26 2012 |
17267 |
502.69 |
| Nov 19 2012 |
17352 |
502.69 |
| Nov 12 2012 |
17444 |
502.69 |
| Nov 05 2012 |
17432 |
502.69 |
| Oct 29 2012 |
17566 |
502.69 |
| Oct 22 2012 |
17500 |
502.69 |
