| Dec 08 2014 |
20657 |
532.94 |
| Dec 01 2014 |
20809 |
532.94 |
| Nov 24 2014 |
20822 |
532.94 |
| Nov 17 2014 |
21031 |
532.94 |
| Nov 10 2014 |
21215 |
532.94 |
| Nov 03 2014 |
23880 |
562.22 |
| Oct 27 2014 |
23871 |
562.22 |
| Oct 20 2014 |
24039 |
562.22 |
| Oct 13 2014 |
23921 |
562.22 |
| Oct 06 2014 |
22878 |
554.81 |
| Sep 29 2014 |
20126 |
523.21 |
| Sep 22 2014 |
18007 |
502.01 |
| Sep 15 2014 |
17878 |
502.01 |
| Sep 08 2014 |
17791 |
502.01 |
| Sep 01 2014 |
17857 |
502.01 |
| Aug 25 2014 |
17880 |
502.01 |
| Aug 18 2014 |
17883 |
502.01 |
| Aug 11 2014 |
17883 |
502.01 |
| Aug 04 2014 |
17883 |
502.01 |
| Jul 28 2014 |
17883 |
502.01 |
| Jul 21 2014 |
17901 |
502.01 |
| Jul 14 2014 |
17901 |
502.01 |
| Jul 07 2014 |
17901 |
502.01 |
| Jun 30 2014 |
17901 |
502.01 |
| Jun 23 2014 |
17901 |
502.01 |
| Jun 16 2014 |
17901 |
502.01 |
| Jun 09 2014 |
17901 |
502.01 |
| Jun 02 2014 |
17901 |
502.01 |
| May 26 2014 |
17901 |
502.01 |
| May 19 2014 |
17901 |
502.01 |
| May 12 2014 |
17903 |
502.01 |
| May 05 2014 |
17903 |
502.01 |
| Apr 28 2014 |
17904 |
502.01 |
| Apr 21 2014 |
17904 |
502.01 |
| Apr 14 2014 |
17919 |
502.01 |
| Apr 07 2014 |
17919 |
502.01 |
| Mar 31 2014 |
17920 |
502.01 |
| Mar 24 2014 |
17920 |
502.01 |
| Mar 17 2014 |
17920 |
502.01 |
| Mar 10 2014 |
17920 |
502.01 |
| Mar 03 2014 |
17920 |
502.01 |
| Feb 24 2014 |
17915 |
502.01 |
| Feb 17 2014 |
17932 |
502.01 |
| Feb 10 2014 |
17932 |
502.01 |
| Feb 03 2014 |
17919 |
502.01 |
| Jan 27 2014 |
17991 |
502.01 |
| Jan 20 2014 |
17952 |
502.01 |
| Jan 13 2014 |
17764 |
502.01 |
| Jan 06 2014 |
17703 |
502.01 |
| Dec 30 2013 |
17852 |
502.01 |
| Dec 23 2013 |
17627 |
502.01 |
| Dec 16 2013 |
16687 |
494.27 |
| Dec 09 2013 |
16699 |
494.27 |
| Dec 02 2013 |
16912 |
494.27 |
| Nov 25 2013 |
17179 |
494.27 |
| Nov 18 2013 |
13927 |
461.87 |
| Nov 11 2013 |
13881 |
461.87 |
| Nov 04 2013 |
13784 |
461.87 |
| Oct 28 2013 |
9888 |
422.8 |
| Oct 07 2013 |
22696 |
562.95 |
| Sep 30 2013 |
22574 |
562.95 |
| Sep 23 2013 |
22519 |
562.95 |
| Sep 16 2013 |
22240 |
562.95 |
| Sep 09 2013 |
22113 |
562.95 |
| Sep 02 2013 |
22262 |
562.95 |
| Aug 26 2013 |
22215 |
562.95 |
| Aug 19 2013 |
22236 |
562.95 |
| Aug 12 2013 |
22237 |
562.95 |
| Aug 05 2013 |
22239 |
562.95 |
| Jul 29 2013 |
22240 |
562.95 |
| Jul 22 2013 |
22286 |
562.95 |
| Jul 15 2013 |
22286 |
562.95 |
| Jul 08 2013 |
22286 |
562.95 |
| Jul 01 2013 |
22286 |
562.95 |
| Jun 24 2013 |
22287 |
562.95 |
| Jun 17 2013 |
22287 |
562.95 |
| Jun 10 2013 |
22287 |
562.95 |
| Jun 03 2013 |
22287 |
562.95 |
| May 27 2013 |
22287 |
562.95 |
| May 20 2013 |
22287 |
562.95 |
| May 13 2013 |
22287 |
562.95 |
| May 06 2013 |
22287 |
562.95 |
| Apr 29 2013 |
22287 |
562.95 |
| Apr 22 2013 |
22247 |
562.95 |
| Apr 15 2013 |
22254 |
562.95 |
| Apr 08 2013 |
22254 |
562.95 |
| Apr 01 2013 |
22254 |
562.95 |
| Mar 25 2013 |
22243 |
562.95 |
| Mar 18 2013 |
22243 |
562.95 |
| Mar 11 2013 |
22243 |
562.95 |
| Mar 04 2013 |
22243 |
562.95 |
| Feb 25 2013 |
22243 |
562.95 |
| Feb 18 2013 |
22243 |
562.95 |
| Feb 11 2013 |
22252 |
562.95 |
| Feb 04 2013 |
22218 |
562.95 |
| Jan 28 2013 |
22262 |
562.95 |
| Jan 21 2013 |
22287 |
562.95 |
| Jan 14 2013 |
22403 |
562.95 |
| Jan 07 2013 |
22356 |
562.95 |
| Dec 31 2012 |
22363 |
562.95 |
| Dec 24 2012 |
22373 |
562.95 |
| Dec 17 2012 |
22366 |
562.95 |
| Dec 10 2012 |
22148 |
562.95 |
| Dec 03 2012 |
22356 |
562.95 |
| Nov 26 2012 |
22259 |
562.95 |
| Nov 19 2012 |
22333 |
562.95 |
| Nov 12 2012 |
22458 |
562.95 |
| Nov 05 2012 |
22489 |
562.95 |
| Oct 29 2012 |
22670 |
562.95 |
| Oct 22 2012 |
22495 |
562.95 |
