| Oct 07 2021 |
9298 |
545.86 |
| Sep 30 2021 |
9188 |
545.86 |
| Sep 23 2021 |
8853 |
545.86 |
| Sep 16 2021 |
8673 |
545.86 |
| Sep 09 2021 |
8546 |
545.86 |
| Sep 02 2021 |
8609 |
545.86 |
| Aug 26 2021 |
8487 |
545.86 |
| Aug 19 2021 |
8509 |
545.86 |
| Aug 12 2021 |
8499 |
545.86 |
| Aug 05 2021 |
8599 |
545.86 |
| Jul 29 2021 |
8663 |
545.86 |
| Jun 03 2021 |
8741 |
545.86 |
| Oct 09 2020 |
17802 |
545.86 |
| Oct 02 2020 |
18482 |
545.86 |
| Sep 25 2020 |
18963 |
545.86 |
| Sep 18 2020 |
19481 |
545.86 |
| Sep 11 2020 |
19864 |
545.86 |
| Sep 04 2020 |
20277 |
545.86 |
| Aug 28 2020 |
20471 |
545.86 |
| Aug 21 2020 |
20535 |
545.86 |
| Aug 14 2020 |
20559 |
545.86 |
| Aug 07 2020 |
20712 |
545.86 |
| Jul 31 2020 |
20809 |
545.86 |
| Jul 24 2020 |
20809 |
545.86 |
| Jul 17 2020 |
20840 |
545.86 |
| Jul 10 2020 |
20878 |
545.86 |
| Jul 03 2020 |
20961 |
545.86 |
| Jun 26 2020 |
20961 |
545.86 |
| Jun 19 2020 |
20961 |
545.86 |
| Jun 12 2020 |
20973 |
545.86 |
| Jun 05 2020 |
21007 |
545.86 |
| May 29 2020 |
21040 |
545.86 |
| May 22 2020 |
21087 |
545.86 |
| May 15 2020 |
21087 |
545.86 |
| May 08 2020 |
21099 |
545.86 |
| May 01 2020 |
21107 |
545.86 |
| Apr 24 2020 |
21171 |
545.86 |
| Apr 17 2020 |
21172 |
545.86 |
| Apr 10 2020 |
21172 |
545.86 |
| Apr 03 2020 |
21172 |
545.86 |
| Mar 27 2020 |
21172 |
545.86 |
| Mar 20 2020 |
21188 |
545.86 |
| Mar 13 2020 |
21188 |
545.86 |
| Mar 06 2020 |
21188 |
545.86 |
| Feb 28 2020 |
21171 |
545.86 |
| Feb 21 2020 |
21230 |
545.86 |
| Feb 14 2020 |
21241 |
545.86 |
| Feb 07 2020 |
21261 |
545.86 |
| Jan 31 2020 |
21283 |
545.86 |
| Jan 24 2020 |
20867 |
545.86 |
| Jan 17 2020 |
20917 |
545.86 |
| Jan 10 2020 |
21654 |
545.86 |
| Jan 03 2020 |
21521 |
545.86 |
| Dec 27 2019 |
21539 |
545.86 |
| Dec 20 2019 |
21579 |
545.86 |
| Dec 13 2019 |
21661 |
545.86 |
| Dec 06 2019 |
21594 |
545.86 |
| Nov 29 2019 |
22118 |
545.86 |
| Nov 22 2019 |
22256 |
545.86 |
| Nov 15 2019 |
22497 |
545.86 |
| Nov 08 2019 |
22836 |
545.86 |
| Nov 01 2019 |
22995 |
545.86 |
| Oct 25 2019 |
23135 |
545.86 |
| Oct 18 2019 |
22607 |
545.86 |
| Oct 02 2012 |
11248 |
440 |
| Sep 26 2012 |
11221 |
440 |
| Sep 20 2012 |
11124 |
440 |
| Sep 13 2012 |
11003 |
440 |
| Jan 19 2012 |
10280 |
440 |
| Dec 29 2011 |
10196 |
440 |
| Dec 13 2011 |
10063 |
440 |
| Dec 09 2011 |
10081 |
440 |
| Dec 01 2011 |
10075 |
440 |
| Nov 25 2011 |
10210 |
440 |
| Nov 17 2011 |
10126 |
440 |
| Nov 10 2011 |
10285 |
440 |
| Nov 04 2011 |
10257 |
440 |
| Oct 28 2011 |
10171 |
440 |
| Dec 03 2010 |
2127 |
298.31 |
| Nov 26 2010 |
2138 |
298.31 |
| Nov 19 2010 |
2090 |
298.31 |
| Nov 12 2010 |
2087 |
298.31 |
| Nov 04 2010 |
2038 |
298.31 |
| Oct 28 2010 |
1935 |
298.31 |
| Oct 22 2010 |
1900 |
298.31 |
| Oct 14 2010 |
1848 |
298.31 |
| Oct 05 2010 |
1756 |
298.31 |
| Sep 29 2010 |
1777 |
298.31 |
| Sep 24 2010 |
1757 |
298.31 |
| Sep 17 2010 |
1702 |
298.31 |
| Sep 10 2010 |
1697 |
298.31 |
| Aug 15 2010 |
1516 |
298.31 |
| Jan 29 2010 |
1731 |
298.31 |
| Jan 15 2010 |
1702 |
298.31 |
| Jan 08 2010 |
1616 |
298.31 |
| Dec 18 2009 |
1473 |
298.31 |
| Feb 01 2008 |
901 |
311.44 |
| Dec 12 2007 |
896 |
311.44 |
| Dec 07 2007 |
893 |
311.44 |
| Nov 30 2007 |
857 |
311.44 |
| Nov 23 2007 |
848 |
311.44 |
| Nov 16 2007 |
922 |
311.44 |
| Nov 09 2007 |
920 |
311.44 |
| Nov 02 2007 |
947 |
311.44 |
| Oct 26 2007 |
927 |
311.44 |
| Oct 19 2007 |
927 |
311.44 |
| Oct 12 2007 |
939 |
311.44 |
| Oct 05 2007 |
877 |
311.44 |
| Sep 28 2007 |
873 |
311.44 |
| Sep 21 2007 |
801 |
311.44 |
