| Sep 16 2013 |
14519 |
474.81 |
| Sep 09 2013 |
14508 |
474.81 |
| Sep 02 2013 |
14618 |
474.81 |
| Aug 26 2013 |
14586 |
474.81 |
| Aug 19 2013 |
14602 |
474.81 |
| Aug 12 2013 |
14602 |
474.81 |
| Aug 05 2013 |
14604 |
474.81 |
| Jul 29 2013 |
14605 |
474.81 |
| Jul 22 2013 |
14644 |
474.81 |
| Jul 15 2013 |
14644 |
474.81 |
| Jul 08 2013 |
14644 |
474.81 |
| Jul 01 2013 |
14644 |
474.81 |
| Jun 24 2013 |
14645 |
474.81 |
| Jun 17 2013 |
14646 |
474.81 |
| Jun 10 2013 |
14646 |
474.81 |
| Jun 03 2013 |
14646 |
474.81 |
| May 27 2013 |
14646 |
474.81 |
| May 20 2013 |
14646 |
474.81 |
| May 13 2013 |
14646 |
474.81 |
| May 06 2013 |
14646 |
474.81 |
| Apr 29 2013 |
14646 |
474.81 |
| Apr 22 2013 |
14606 |
474.81 |
| Apr 15 2013 |
14613 |
474.81 |
| Apr 08 2013 |
14613 |
474.81 |
| Apr 01 2013 |
14614 |
474.81 |
| Mar 25 2013 |
14603 |
474.81 |
| Mar 18 2013 |
14603 |
474.81 |
| Mar 11 2013 |
14603 |
474.81 |
| Mar 04 2013 |
14603 |
474.81 |
| Feb 25 2013 |
14603 |
474.81 |
| Feb 18 2013 |
14612 |
474.81 |
| Feb 11 2013 |
14621 |
474.81 |
| Feb 04 2013 |
14587 |
474.81 |
| Jan 28 2013 |
14632 |
474.81 |
| Jan 21 2013 |
14648 |
474.81 |
| Jan 14 2013 |
14727 |
474.81 |
| Jan 07 2013 |
14681 |
474.81 |
| Dec 31 2012 |
14685 |
474.81 |
| Dec 24 2012 |
14684 |
474.81 |
| Dec 17 2012 |
14711 |
474.81 |
| Dec 10 2012 |
14555 |
474.81 |
| Dec 03 2012 |
14758 |
474.81 |
| Nov 26 2012 |
14654 |
474.81 |
| Nov 19 2012 |
14707 |
474.81 |
| Nov 12 2012 |
14796 |
474.81 |
| Nov 05 2012 |
14798 |
474.81 |
| Oct 29 2012 |
14931 |
474.81 |
| Oct 22 2012 |
14939 |
474.81 |
| Oct 15 2012 |
14746 |
474.81 |
| Oct 02 2012 |
14321 |
474.81 |
| Oct 30 2009 |
3350 |
362.16 |
| Oct 23 2009 |
2802 |
350.4 |
| Oct 16 2009 |
2826 |
350.4 |
| Oct 09 2009 |
2723 |
348.41 |
| Oct 02 2009 |
2683 |
348.41 |
| Sep 25 2009 |
2581 |
348.41 |
| Sep 18 2009 |
2523 |
348.41 |
| Sep 11 2009 |
2514 |
348.41 |
| Jan 30 2009 |
2479 |
348.41 |
| Jan 09 2009 |
2343 |
348.41 |
| Dec 18 2008 |
2180 |
348.41 |
| Dec 12 2008 |
2240 |
350.65 |
| Dec 05 2008 |
2224 |
350.65 |
| Nov 28 2008 |
2196 |
350.65 |
| Nov 21 2008 |
2202 |
350.65 |
| Nov 14 2008 |
2065 |
347.89 |
| Nov 07 2008 |
1979 |
347.89 |
| Oct 31 2008 |
2067 |
359.52 |
| Oct 24 2008 |
1986 |
355.93 |
| Oct 17 2008 |
1828 |
355.93 |
| Oct 10 2008 |
2805 |
406.02 |
| Oct 03 2008 |
1397 |
346.3 |
| Sep 26 2008 |
867 |
311.4 |
| Sep 19 2008 |
911 |
311.4 |
| Feb 01 2008 |
784 |
300.37 |
| Dec 12 2007 |
772 |
300.37 |
| Dec 07 2007 |
780 |
300.37 |
| Nov 30 2007 |
752 |
300.37 |
| Nov 23 2007 |
750 |
300.37 |
| Nov 16 2007 |
821 |
300.37 |
| Nov 09 2007 |
824 |
300.37 |
| Nov 02 2007 |
534 |
265.16 |
| Oct 26 2007 |
536 |
265.16 |
| Oct 19 2007 |
551 |
265.16 |
| Oct 12 2007 |
569 |
265.16 |
| Oct 05 2007 |
451 |
254.45 |
| Sep 28 2007 |
549 |
267.29 |
| Sep 21 2007 |
491 |
267.29 |
