| Sep 28 2023 |
5077 |
471.43 |
| Sep 21 2023 |
5044 |
471.43 |
| Sep 14 2023 |
4962 |
471.43 |
| Sep 07 2023 |
4794 |
471.43 |
| Aug 31 2023 |
4726 |
471.43 |
| Aug 24 2023 |
4652 |
471.43 |
| Aug 17 2023 |
4694 |
471.43 |
| Aug 10 2023 |
4694 |
471.43 |
| Aug 03 2023 |
4698 |
471.43 |
| Jul 27 2023 |
4683 |
471.43 |
| Jul 20 2023 |
4710 |
471.43 |
| Jul 13 2023 |
4710 |
471.43 |
| Jul 06 2023 |
4704 |
471.43 |
| Jun 29 2023 |
4683 |
471.43 |
| Jun 22 2023 |
4683 |
471.43 |
| Jun 15 2023 |
4683 |
471.43 |
| Jun 08 2023 |
4690 |
471.43 |
| Jun 01 2023 |
4655 |
471.43 |
| May 25 2023 |
4613 |
471.43 |
| May 18 2023 |
4612 |
471.43 |
| May 11 2023 |
4612 |
471.43 |
| May 04 2023 |
4588 |
471.43 |
| Apr 27 2023 |
4585 |
471.43 |
| Apr 20 2023 |
4585 |
471.43 |
| Apr 13 2023 |
4585 |
471.43 |
| Apr 06 2023 |
4593 |
471.43 |
| Mar 30 2023 |
4636 |
471.43 |
| Mar 23 2023 |
4636 |
471.43 |
| Mar 16 2023 |
4636 |
471.43 |
| Mar 09 2023 |
4636 |
471.43 |
| Mar 02 2023 |
4592 |
471.43 |
| Feb 23 2023 |
4597 |
471.43 |
| Feb 16 2023 |
4619 |
471.43 |
| Feb 09 2023 |
4634 |
471.43 |
| Feb 02 2023 |
4660 |
471.43 |
| Jan 26 2023 |
4653 |
471.43 |
| Jan 19 2023 |
4664 |
471.43 |
| Jan 12 2023 |
4579 |
471.43 |
| Jan 05 2023 |
5039 |
471.43 |
| Dec 29 2022 |
5033 |
471.43 |
| Dec 22 2022 |
6430 |
471.43 |
| Dec 15 2022 |
6364 |
471.43 |
| Dec 08 2022 |
6392 |
471.43 |
| Dec 01 2022 |
6330 |
471.43 |
| Nov 24 2022 |
6322 |
471.43 |
| Nov 17 2022 |
6262 |
471.43 |
| Nov 10 2022 |
6257 |
471.43 |
| Nov 03 2022 |
6115 |
471.43 |
| Oct 27 2022 |
5857 |
471.43 |
| Oct 20 2022 |
5888 |
471.43 |
| Oct 13 2022 |
5861 |
471.43 |
| Oct 06 2022 |
5604 |
471.43 |
| Oct 21 2021 |
6426 |
460.97 |
| Oct 14 2021 |
6339 |
457.06 |
| Oct 07 2021 |
7713 |
470.61 |
| Sep 30 2021 |
7634 |
463.91 |
| Sep 23 2021 |
7815 |
463.91 |
| Sep 16 2021 |
8005 |
463.91 |
| Sep 09 2021 |
8122 |
463.91 |
| Sep 02 2021 |
8075 |
459.69 |
| Aug 26 2021 |
8094 |
459.69 |
| Aug 19 2021 |
8106 |
459.69 |
| Aug 12 2021 |
8126 |
459.69 |
| Aug 05 2021 |
8141 |
459.69 |
| Jul 29 2021 |
8147 |
459.69 |
| Jun 03 2021 |
7846 |
459.69 |
| Oct 23 2020 |
10906 |
460.97 |
| Oct 16 2020 |
11204 |
457.06 |
| Oct 09 2020 |
11703 |
456.07 |
| Oct 02 2020 |
12595 |
462.49 |
| Sep 25 2020 |
12878 |
462.49 |
| Sep 18 2020 |
13242 |
462.49 |
| Sep 11 2020 |
13470 |
462.49 |
| Sep 04 2020 |
13659 |
462.13 |
| Aug 28 2020 |
13757 |
462.13 |
| Aug 21 2020 |
13804 |
462.13 |
| Aug 14 2020 |
13819 |
462.13 |
| Aug 07 2020 |
13938 |
462.13 |
| Jul 31 2020 |
13994 |
462.13 |
| Jul 24 2020 |
13994 |
462.13 |
| Jul 17 2020 |
14015 |
462.13 |
| Jul 10 2020 |
14048 |
462.13 |
| Jul 03 2020 |
14112 |
462.13 |
| Jun 26 2020 |
14112 |
462.13 |
| Jun 19 2020 |
14112 |
462.13 |
| Jun 12 2020 |
14121 |
462.13 |
| Jun 05 2020 |
14143 |
462.13 |
| May 29 2020 |
14161 |
462.13 |
| May 22 2020 |
14207 |
462.13 |
| May 15 2020 |
14207 |
462.13 |
| May 08 2020 |
14212 |
462.13 |
| May 01 2020 |
14219 |
462.13 |
| Apr 24 2020 |
14269 |
462.13 |
| Apr 17 2020 |
14269 |
462.13 |
| Apr 10 2020 |
14269 |
462.13 |
| Apr 03 2020 |
14269 |
462.13 |
| Mar 27 2020 |
14269 |
462.13 |
| Mar 20 2020 |
14280 |
462.13 |
| Mar 13 2020 |
14280 |
462.13 |
| Mar 06 2020 |
14280 |
462.13 |
| Feb 28 2020 |
14250 |
462.13 |
| Feb 21 2020 |
14300 |
462.13 |
| Feb 14 2020 |
14310 |
462.13 |
| Feb 07 2020 |
14335 |
462.13 |
| Jan 31 2020 |
14356 |
462.13 |
| Jan 24 2020 |
13993 |
462.13 |
| Jan 17 2020 |
14033 |
462.13 |
| Jan 10 2020 |
14674 |
462.13 |
| Jan 03 2020 |
14567 |
462.13 |
| Dec 27 2019 |
14588 |
462.13 |
| Dec 20 2019 |
14613 |
462.13 |
| Dec 13 2019 |
14671 |
462.13 |
| Dec 06 2019 |
14549 |
462.13 |
| Nov 29 2019 |
14889 |
462.13 |
| Nov 22 2019 |
14971 |
462.13 |
| Nov 15 2019 |
15102 |
462.13 |
| Nov 08 2019 |
15260 |
462.13 |
| Nov 01 2019 |
15342 |
462.13 |
| Oct 25 2019 |
15358 |
462.42 |
| Oct 18 2019 |
15340 |
465.51 |
| Oct 11 2019 |
16119 |
471.22 |
| Oct 04 2019 |
15125 |
460.68 |
| Sep 27 2019 |
16846 |
477.76 |
| Sep 20 2019 |
16635 |
477.76 |
| Sep 13 2019 |
16645 |
477.76 |
| Sep 06 2019 |
17833 |
494.83 |
| Aug 30 2019 |
17878 |
494.83 |
| Aug 23 2019 |
17900 |
494.83 |
| Aug 16 2019 |
17743 |
494.83 |
| Aug 09 2019 |
17743 |
494.83 |
| Aug 02 2019 |
17751 |
494.83 |
| Jul 26 2019 |
17761 |
494.83 |
| Jul 19 2019 |
17779 |
494.83 |
| Jul 12 2019 |
17812 |
494.83 |
| Jul 05 2019 |
17823 |
494.83 |
| Jun 28 2019 |
17870 |
494.83 |
| Jun 21 2019 |
17897 |
494.83 |
| Jun 14 2019 |
17894 |
494.83 |
| Jun 07 2019 |
17871 |
494.83 |
| May 31 2019 |
17899 |
494.83 |
| May 24 2019 |
17901 |
494.83 |
| May 17 2019 |
17931 |
494.83 |
| May 10 2019 |
17921 |
494.83 |
| May 03 2019 |
17945 |
494.83 |
| Apr 26 2019 |
17941 |
494.83 |
| Apr 19 2019 |
17941 |
494.83 |
| Apr 12 2019 |
17948 |
494.83 |
| Apr 05 2019 |
17948 |
494.83 |
| Mar 29 2019 |
17949 |
494.83 |
| Mar 22 2019 |
17939 |
494.83 |
| Mar 15 2019 |
17949 |
494.83 |
| Mar 08 2019 |
17874 |
494.83 |
| Mar 01 2019 |
17879 |
494.83 |
| Feb 22 2019 |
17874 |
494.83 |
| Feb 15 2019 |
17887 |
494.83 |
| Feb 08 2019 |
17861 |
494.83 |
| Feb 01 2019 |
17889 |
494.83 |
| Jan 25 2019 |
17900 |
494.83 |
| Jan 18 2019 |
17427 |
494.83 |
| Jan 11 2019 |
18048 |
494.83 |
| Jan 04 2019 |
18169 |
494.83 |
| Dec 28 2018 |
18141 |
494.83 |
| Dec 21 2018 |
18026 |
494.83 |
| Dec 14 2018 |
18155 |
494.83 |
| Dec 07 2018 |
18365 |
494.83 |
| Nov 30 2018 |
18616 |
494.83 |
| Nov 23 2018 |
18831 |
494.83 |
| Nov 16 2018 |
19195 |
494.83 |
| Nov 09 2018 |
19305 |
494.83 |
| Nov 02 2018 |
19393 |
494.83 |
| Oct 26 2018 |
19142 |
494.83 |
| Oct 19 2018 |
19196 |
494.83 |
| Oct 12 2018 |
19101 |
494.83 |
| Oct 05 2018 |
18815 |
494.83 |
| Nov 18 2016 |
16398 |
464.58 |
| Nov 11 2016 |
16888 |
466.76 |
| Nov 04 2016 |
16913 |
467.03 |
| Oct 28 2016 |
16856 |
467.03 |
| Oct 21 2016 |
17982 |
475.91 |
| Oct 14 2016 |
18651 |
482.72 |
| Oct 07 2016 |
17979 |
477.55 |
| Sep 30 2016 |
16771 |
467.18 |
| Sep 23 2016 |
16479 |
467.18 |
| Sep 16 2016 |
16168 |
467.18 |
| Sep 09 2016 |
16032 |
467.18 |
| Sep 02 2016 |
15973 |
467.18 |
| Aug 26 2016 |
16002 |
467.18 |
| Aug 19 2016 |
15672 |
467.18 |
| Aug 12 2016 |
15660 |
467.18 |
| Aug 05 2016 |
15678 |
467.18 |
| Jul 29 2016 |
15679 |
467.18 |
| Jul 22 2016 |
15656 |
467.18 |
| Jun 28 2016 |
15658 |
467.18 |
| Jun 21 2016 |
15715 |
467.18 |
| Jun 14 2016 |
15715 |
467.18 |
| Jun 07 2016 |
15716 |
467.18 |
| May 31 2016 |
15726 |
467.18 |
| May 24 2016 |
15726 |
467.18 |
| May 17 2016 |
15712 |
467.18 |
| May 10 2016 |
15712 |
467.18 |
| May 03 2016 |
15713 |
467.18 |
| Apr 26 2016 |
15713 |
467.18 |
| Apr 19 2016 |
15693 |
467.18 |
| Apr 12 2016 |
15729 |
467.18 |
| Apr 05 2016 |
15729 |
467.18 |
| Mar 29 2016 |
15729 |
467.18 |
| Mar 22 2016 |
15720 |
467.18 |
| Mar 15 2016 |
15718 |
467.18 |
| Mar 08 2016 |
15734 |
467.18 |
| Mar 01 2016 |
15731 |
467.18 |
| Feb 23 2016 |
15727 |
467.18 |
| Feb 16 2016 |
15667 |
467.18 |
| Feb 09 2016 |
15667 |
467.18 |
| Feb 02 2016 |
15615 |
467.18 |
| Jan 26 2016 |
15650 |
467.18 |
| Jan 19 2016 |
15656 |
467.18 |
| Jan 12 2016 |
15223 |
467.18 |
| Jan 05 2016 |
15598 |
467.18 |
| Dec 29 2015 |
15606 |
467.18 |
| Dec 22 2015 |
15461 |
467.18 |
| Dec 15 2015 |
15344 |
467.18 |
| Dec 08 2015 |
15575 |
467.18 |
| Dec 01 2015 |
15567 |
467.18 |
| Nov 24 2015 |
15454 |
467.18 |
| Nov 17 2015 |
15584 |
471.23 |
| Nov 10 2015 |
16223 |
477.59 |
| Nov 03 2015 |
16982 |
484.59 |
| Oct 27 2015 |
16965 |
484.59 |
| Oct 20 2015 |
17102 |
486.07 |
| Oct 13 2015 |
15622 |
478.01 |
| Oct 06 2015 |
15450 |
476.48 |
| Sep 29 2015 |
15648 |
477.43 |
| Sep 22 2015 |
6334 |
469.66 |
| Sep 15 2015 |
10683 |
455.46 |
| Sep 14 2015 |
11954 |
445.67 |
| Sep 07 2015 |
11953 |
445.67 |
| Aug 31 2015 |
11940 |
445.67 |
| Aug 24 2015 |
11868 |
445.67 |
| Aug 17 2015 |
11891 |
445.67 |
| Aug 10 2015 |
11904 |
445.67 |
| Aug 03 2015 |
11904 |
445.67 |
| Jul 27 2015 |
11904 |
445.67 |
| Jul 20 2015 |
11903 |
445.67 |
| Jul 13 2015 |
11903 |
445.67 |
| Jul 06 2015 |
11903 |
445.67 |
| Jun 29 2015 |
11903 |
445.67 |
| Jun 22 2015 |
11903 |
445.67 |
| Jun 15 2015 |
11903 |
445.67 |
| Jun 08 2015 |
11992 |
445.67 |
| Jun 01 2015 |
11992 |
445.67 |
| May 25 2015 |
11992 |
445.67 |
| May 18 2015 |
11992 |
445.67 |
| May 11 2015 |
11992 |
445.67 |
| May 04 2015 |
11992 |
445.67 |
| Apr 27 2015 |
11981 |
445.67 |
| Apr 20 2015 |
11971 |
445.67 |
| Apr 13 2015 |
11971 |
445.67 |
| Apr 06 2015 |
11992 |
445.67 |
| Mar 30 2015 |
11992 |
445.67 |
| Mar 23 2015 |
12005 |
445.67 |
| Mar 16 2015 |
11998 |
445.67 |
| Mar 09 2015 |
11997 |
445.67 |
| Mar 02 2015 |
11982 |
445.67 |
| Feb 23 2015 |
11893 |
445.67 |
| Feb 16 2015 |
11880 |
445.67 |
| Feb 09 2015 |
11890 |
445.67 |
| Feb 02 2015 |
11898 |
445.67 |
| Jan 26 2015 |
11888 |
445.67 |
| Jan 19 2015 |
11871 |
445.67 |
| Jan 12 2015 |
11756 |
445.67 |
| Jan 05 2015 |
12027 |
445.67 |
| Dec 29 2014 |
12000 |
445.67 |
| Dec 22 2014 |
12040 |
445.67 |
| Dec 15 2014 |
11841 |
445.67 |
| Dec 08 2014 |
11926 |
445.67 |
| Dec 01 2014 |
11946 |
445.67 |
| Nov 24 2014 |
11973 |
445.67 |
| Nov 17 2014 |
12085 |
445.67 |
| Nov 10 2014 |
12157 |
445.67 |
| Nov 03 2014 |
12068 |
445.67 |
| Oct 27 2014 |
12051 |
445.67 |
| Oct 20 2014 |
11047 |
433.66 |
| Oct 13 2014 |
10920 |
433.66 |
| Oct 06 2014 |
8982 |
412.85 |
| Sep 29 2014 |
9087 |
412.85 |
| Sep 22 2014 |
11797 |
441.54 |
| Sep 15 2014 |
12339 |
447.84 |
| Sep 08 2014 |
12304 |
447.84 |
| Sep 01 2014 |
12368 |
447.84 |
| Aug 25 2014 |
12382 |
447.84 |
| Aug 18 2014 |
12383 |
447.84 |
| Aug 11 2014 |
12383 |
447.84 |
| Aug 04 2014 |
12383 |
447.84 |
| Jul 28 2014 |
12383 |
447.84 |
| Jul 21 2014 |
12402 |
447.84 |
| Jul 14 2014 |
12402 |
447.84 |
| Jul 07 2014 |
12402 |
447.84 |
| Jun 30 2014 |
12402 |
447.84 |
| Jun 23 2014 |
12402 |
447.84 |
| Jun 16 2014 |
12402 |
447.84 |
| Jun 09 2014 |
12402 |
447.84 |
| Jun 02 2014 |
12402 |
447.84 |
| May 26 2014 |
12402 |
447.84 |
| May 19 2014 |
12402 |
447.84 |
| May 12 2014 |
12404 |
447.84 |
| May 05 2014 |
12404 |
447.84 |
| Apr 28 2014 |
12405 |
447.84 |
| Apr 21 2014 |
12405 |
447.84 |
| Apr 14 2014 |
12424 |
447.84 |
| Apr 07 2014 |
12424 |
447.84 |
| Mar 31 2014 |
12425 |
447.84 |
| Mar 24 2014 |
12425 |
447.84 |
| Mar 17 2014 |
12425 |
447.84 |
| Mar 10 2014 |
12425 |
447.84 |
| Mar 03 2014 |
12425 |
447.84 |
| Feb 24 2014 |
12418 |
447.84 |
| Feb 17 2014 |
12431 |
447.84 |
| Feb 10 2014 |
12429 |
447.84 |
| Feb 03 2014 |
12412 |
447.84 |
| Jan 27 2014 |
12475 |
447.84 |
| Jan 20 2014 |
12427 |
447.84 |
| Jan 13 2014 |
12254 |
447.84 |
| Jan 06 2014 |
12204 |
447.84 |
| Dec 30 2013 |
12313 |
447.84 |
| Dec 23 2013 |
12114 |
447.84 |
| Dec 16 2013 |
11963 |
447.84 |
| Dec 09 2013 |
12022 |
447.84 |
| Dec 02 2013 |
12204 |
447.84 |
| Nov 25 2013 |
12409 |
447.84 |
| Nov 18 2013 |
12528 |
447.84 |
| Nov 11 2013 |
12464 |
447.84 |
| Nov 04 2013 |
14030 |
464.05 |
| Oct 28 2013 |
13936 |
464.05 |
| Oct 21 2013 |
13668 |
464.05 |
| Oct 14 2013 |
13931 |
467.04 |
| Oct 07 2013 |
14262 |
470.68 |
| Sep 30 2013 |
14949 |
477.96 |
| Sep 23 2013 |
15684 |
485.9 |
| Sep 16 2013 |
15602 |
485.9 |
| Sep 09 2013 |
15566 |
485.9 |
| Sep 02 2013 |
15671 |
485.9 |
| Aug 26 2013 |
15636 |
485.9 |
| Aug 19 2013 |
15654 |
485.9 |
| Aug 12 2013 |
15654 |
485.9 |
| Aug 05 2013 |
15656 |
485.9 |
| Jul 29 2013 |
15657 |
485.9 |
| Jul 22 2013 |
15700 |
485.9 |
| Jul 15 2013 |
15700 |
485.9 |
| Jul 08 2013 |
15700 |
485.9 |
| Jul 01 2013 |
15700 |
485.9 |
| Jun 24 2013 |
15701 |
485.9 |
| Jun 17 2013 |
15701 |
485.9 |
| Jun 10 2013 |
15701 |
485.9 |
| Jun 03 2013 |
15701 |
485.9 |
| May 27 2013 |
15701 |
485.9 |
| May 20 2013 |
15701 |
485.9 |
| May 13 2013 |
15701 |
485.9 |
| May 06 2013 |
15701 |
485.9 |
| Apr 29 2013 |
15701 |
485.9 |
| Apr 22 2013 |
15663 |
485.9 |
| Apr 15 2013 |
15670 |
485.9 |
| Apr 08 2013 |
15670 |
485.9 |
| Apr 01 2013 |
15670 |
485.9 |
| Mar 25 2013 |
15662 |
485.9 |
| Mar 18 2013 |
15662 |
485.9 |
| Mar 11 2013 |
15662 |
485.9 |
| Mar 04 2013 |
15662 |
485.9 |
| Feb 25 2013 |
15662 |
485.9 |
| Feb 18 2013 |
15670 |
485.9 |
| Feb 11 2013 |
15679 |
485.9 |
| Feb 04 2013 |
15646 |
485.9 |
| Jan 28 2013 |
15693 |
485.9 |
| Jan 21 2013 |
15719 |
485.9 |
| Jan 14 2013 |
15804 |
485.9 |
| Jan 07 2013 |
15759 |
485.9 |
| Dec 31 2012 |
15764 |
485.9 |
| Dec 24 2012 |
15762 |
485.9 |
| Dec 17 2012 |
15771 |
485.9 |
| Dec 10 2012 |
15616 |
485.9 |
| Dec 03 2012 |
15809 |
485.9 |
| Nov 26 2012 |
15706 |
485.9 |
| Nov 19 2012 |
15740 |
485.9 |
| Nov 12 2012 |
15352 |
480.61 |
| Nov 05 2012 |
15339 |
480.61 |
| Oct 29 2012 |
15456 |
480.61 |
| Oct 22 2012 |
15948 |
485.22 |
