Sep 22 2014 |
31843 |
673.57 |
Sep 15 2014 |
31463 |
673.57 |
Sep 08 2014 |
31070 |
673.57 |
Sep 01 2014 |
31188 |
673.57 |
Aug 25 2014 |
31245 |
673.57 |
Aug 18 2014 |
31265 |
673.57 |
Aug 11 2014 |
31264 |
673.57 |
Aug 04 2014 |
31264 |
673.57 |
Jul 28 2014 |
31264 |
673.57 |
Jul 21 2014 |
31282 |
673.57 |
Jul 14 2014 |
31283 |
673.57 |
Jul 07 2014 |
31283 |
673.57 |
Jun 30 2014 |
31283 |
673.57 |
Jun 23 2014 |
31283 |
673.57 |
Jun 16 2014 |
31283 |
673.57 |
Jun 09 2014 |
31283 |
673.57 |
Jun 02 2014 |
31283 |
673.57 |
May 26 2014 |
31283 |
673.57 |
May 19 2014 |
31283 |
673.57 |
May 12 2014 |
31284 |
673.57 |
May 05 2014 |
31284 |
673.57 |
Apr 28 2014 |
31285 |
673.57 |
Apr 21 2014 |
31285 |
673.57 |
Apr 14 2014 |
31289 |
673.57 |
Apr 07 2014 |
31289 |
673.57 |
Mar 31 2014 |
31290 |
673.57 |
Mar 24 2014 |
31290 |
673.57 |
Mar 17 2014 |
31290 |
673.57 |
Mar 10 2014 |
31289 |
673.57 |
Mar 03 2014 |
31289 |
673.57 |
Feb 24 2014 |
31283 |
673.57 |
Feb 17 2014 |
31304 |
673.57 |
Feb 10 2014 |
31302 |
673.57 |
Feb 03 2014 |
31299 |
673.57 |
Jan 27 2014 |
31356 |
673.57 |
Jan 20 2014 |
31286 |
673.57 |
Jan 13 2014 |
31111 |
673.57 |
Jan 06 2014 |
31049 |
673.57 |
Dec 30 2013 |
31241 |
673.57 |
Dec 23 2013 |
31033 |
673.57 |
Dec 16 2013 |
30763 |
673.57 |
Dec 09 2013 |
30815 |
673.57 |
Dec 02 2013 |
31132 |
673.57 |
Nov 25 2013 |
31627 |
673.57 |
Nov 18 2013 |
31608 |
673.57 |
Nov 11 2013 |
31719 |
673.57 |
Nov 04 2013 |
31600 |
673.57 |
Oct 28 2013 |
31214 |
673.57 |
Oct 21 2013 |
30444 |
673.57 |
Oct 14 2013 |
29682 |
655.5 |
Oct 07 2013 |
29213 |
654.99 |
Sep 30 2013 |
28517 |
645.7 |
Sep 23 2013 |
28489 |
645.7 |
Sep 16 2013 |
28097 |
645.7 |
Sep 09 2013 |
27940 |
645.7 |
Sep 02 2013 |
28153 |
645.7 |
Aug 26 2013 |
28077 |
645.7 |
Aug 19 2013 |
28103 |
645.7 |
Aug 12 2013 |
28103 |
645.7 |
Aug 05 2013 |
28105 |
645.7 |
Jul 29 2013 |
28106 |
645.7 |
Jul 22 2013 |
28151 |
645.7 |
Jul 15 2013 |
28151 |
645.7 |
Jul 08 2013 |
28152 |
645.7 |
Jul 01 2013 |
28152 |
645.7 |
Jun 24 2013 |
28153 |
645.7 |
Jun 17 2013 |
28153 |
645.7 |
Jun 10 2013 |
28153 |
645.7 |
Jun 03 2013 |
28153 |
645.7 |
May 27 2013 |
28153 |
645.7 |
May 20 2013 |
28153 |
645.7 |
May 13 2013 |
28153 |
645.7 |
May 06 2013 |
28153 |
645.7 |
Apr 29 2013 |
28153 |
645.7 |
Apr 22 2013 |
28115 |
645.7 |
Apr 15 2013 |
28123 |
645.7 |
Apr 08 2013 |
28123 |
645.7 |
Apr 01 2013 |
28123 |
645.7 |
Mar 25 2013 |
28105 |
645.7 |
Mar 18 2013 |
28105 |
645.7 |
Mar 11 2013 |
28105 |
645.7 |
Mar 04 2013 |
28105 |
645.7 |
Feb 25 2013 |
28105 |
645.7 |
Feb 18 2013 |
28103 |
645.7 |
Feb 11 2013 |
28112 |
645.7 |
Feb 04 2013 |
28078 |
645.7 |
Jan 28 2013 |
28129 |
645.7 |
Jan 21 2013 |
28141 |
645.7 |
Jan 14 2013 |
28267 |
645.7 |
Jan 07 2013 |
28220 |
645.7 |
Dec 31 2012 |
28205 |
645.7 |
Dec 24 2012 |
28224 |
645.7 |
Dec 17 2012 |
28176 |
645.7 |
Dec 10 2012 |
27913 |
645.7 |
Dec 03 2012 |
28216 |
645.7 |
Nov 26 2012 |
28061 |
645.7 |
Nov 19 2012 |
28087 |
645.7 |
Nov 12 2012 |
28247 |
645.7 |
Nov 05 2012 |
28289 |
645.7 |
Oct 29 2012 |
28490 |
645.7 |
Oct 22 2012 |
28685 |
653.97 |