| Oct 07 2013 |
17681 |
506.21 |
| Sep 30 2013 |
17650 |
506.21 |
| Sep 23 2013 |
17594 |
506.21 |
| Sep 16 2013 |
17491 |
506.21 |
| Sep 09 2013 |
17414 |
506.21 |
| Sep 02 2013 |
17536 |
506.21 |
| Aug 26 2013 |
17506 |
506.21 |
| Aug 19 2013 |
17527 |
506.21 |
| Aug 12 2013 |
17527 |
506.21 |
| Aug 05 2013 |
17529 |
506.21 |
| Jul 29 2013 |
17530 |
506.21 |
| Jul 22 2013 |
17574 |
506.21 |
| Jul 15 2013 |
17574 |
506.21 |
| Jul 08 2013 |
17573 |
506.21 |
| Jul 01 2013 |
17573 |
506.21 |
| Jun 24 2013 |
17574 |
506.21 |
| Jun 17 2013 |
17574 |
506.21 |
| Jun 10 2013 |
17574 |
506.21 |
| Jun 03 2013 |
17574 |
506.21 |
| May 27 2013 |
17574 |
506.21 |
| May 20 2013 |
17574 |
506.21 |
| May 13 2013 |
17574 |
506.21 |
| May 06 2013 |
17574 |
506.21 |
| Apr 29 2013 |
17574 |
506.21 |
| Apr 22 2013 |
17536 |
506.21 |
| Apr 15 2013 |
17543 |
506.21 |
| Apr 08 2013 |
17543 |
506.21 |
| Apr 01 2013 |
17543 |
506.21 |
| Mar 25 2013 |
17537 |
506.21 |
| Mar 18 2013 |
17537 |
506.21 |
| Mar 11 2013 |
17537 |
506.21 |
| Mar 04 2013 |
17537 |
506.21 |
| Feb 25 2013 |
17537 |
506.21 |
| Feb 18 2013 |
17541 |
506.21 |
| Feb 11 2013 |
17550 |
506.21 |
| Feb 04 2013 |
17514 |
506.21 |
| Jan 28 2013 |
17554 |
506.21 |
| Jan 21 2013 |
17572 |
506.21 |
| Jan 14 2013 |
17666 |
506.21 |
| Jan 07 2013 |
17623 |
506.21 |
| Dec 31 2012 |
17633 |
506.21 |
| Dec 24 2012 |
17628 |
506.21 |
| Dec 17 2012 |
17640 |
506.21 |
| Dec 10 2012 |
17460 |
506.21 |
| Dec 03 2012 |
17675 |
506.21 |
| Nov 26 2012 |
17601 |
506.21 |
| Nov 19 2012 |
17688 |
506.21 |
| Nov 12 2012 |
17776 |
506.21 |
| Nov 05 2012 |
17773 |
506.21 |
| Oct 29 2012 |
17915 |
506.21 |
| Oct 22 2012 |
17809 |
506.21 |
