| Oct 07 2013 |
29842 |
669.5 |
| Sep 30 2013 |
29622 |
669.5 |
| Sep 23 2013 |
29598 |
669.5 |
| Sep 16 2013 |
29180 |
669.5 |
| Sep 09 2013 |
29022 |
669.5 |
| Sep 02 2013 |
29266 |
669.5 |
| Aug 26 2013 |
29189 |
669.5 |
| Aug 19 2013 |
29216 |
669.5 |
| Aug 12 2013 |
29217 |
669.5 |
| Aug 05 2013 |
29219 |
669.5 |
| Jul 29 2013 |
29220 |
669.5 |
| Jul 22 2013 |
29265 |
669.5 |
| Jul 15 2013 |
29265 |
669.5 |
| Jul 08 2013 |
29266 |
669.5 |
| Jul 01 2013 |
29266 |
669.5 |
| Jun 24 2013 |
29267 |
669.5 |
| Jun 17 2013 |
29267 |
669.5 |
| Jun 10 2013 |
29267 |
669.5 |
| Jun 03 2013 |
29267 |
669.5 |
| May 27 2013 |
29266 |
669.5 |
| May 20 2013 |
29267 |
669.5 |
| May 13 2013 |
29267 |
669.5 |
| May 06 2013 |
29267 |
669.5 |
| Apr 29 2013 |
29267 |
669.5 |
| Apr 22 2013 |
29228 |
669.5 |
| Apr 15 2013 |
29236 |
669.5 |
| Apr 08 2013 |
29236 |
669.5 |
| Apr 01 2013 |
29235 |
669.5 |
| Mar 25 2013 |
29216 |
669.5 |
| Mar 18 2013 |
29215 |
669.5 |
| Mar 11 2013 |
29216 |
669.5 |
| Mar 04 2013 |
29215 |
669.5 |
| Feb 25 2013 |
29215 |
669.5 |
| Feb 18 2013 |
29214 |
669.5 |
| Feb 11 2013 |
29223 |
669.5 |
| Feb 04 2013 |
29194 |
669.5 |
| Jan 28 2013 |
29242 |
669.5 |
| Jan 21 2013 |
29262 |
669.5 |
| Jan 14 2013 |
29385 |
669.5 |
| Jan 07 2013 |
29350 |
669.5 |
| Dec 31 2012 |
29335 |
669.5 |
| Dec 24 2012 |
29363 |
669.5 |
| Dec 17 2012 |
29304 |
669.5 |
| Dec 10 2012 |
29040 |
669.5 |
| Dec 03 2012 |
29351 |
669.5 |
| Nov 26 2012 |
29209 |
669.5 |
| Nov 19 2012 |
29250 |
669.5 |
| Nov 12 2012 |
29409 |
669.5 |
| Nov 05 2012 |
29470 |
669.5 |
| Oct 29 2012 |
29642 |
669.5 |
| Oct 22 2012 |
29360 |
669.5 |
