| Oct 13 2015 |
28255 |
606.59 |
| Oct 06 2015 |
28229 |
606.59 |
| Sep 29 2015 |
28147 |
606.59 |
| Sep 22 2015 |
17840 |
606.59 |
| Sep 15 2015 |
27919 |
606.59 |
| Sep 14 2015 |
27065 |
606.59 |
| Sep 07 2015 |
18048 |
506.96 |
| Aug 31 2015 |
18077 |
506.96 |
| Aug 24 2015 |
17995 |
506.96 |
| Aug 17 2015 |
18023 |
506.96 |
| Aug 10 2015 |
18034 |
506.96 |
| Aug 03 2015 |
18033 |
506.96 |
| Jul 27 2015 |
18033 |
506.96 |
| Jul 20 2015 |
18032 |
506.96 |
| Jul 13 2015 |
18032 |
506.96 |
| Jul 06 2015 |
18032 |
506.96 |
| Jun 29 2015 |
18032 |
506.96 |
| Jun 22 2015 |
18032 |
506.96 |
| Jun 15 2015 |
18032 |
506.96 |
| Jun 08 2015 |
18158 |
506.96 |
| Jun 01 2015 |
18158 |
506.96 |
| May 25 2015 |
18158 |
506.96 |
| May 18 2015 |
18158 |
506.96 |
| May 11 2015 |
18158 |
506.96 |
| May 04 2015 |
18158 |
506.96 |
| Apr 27 2015 |
18138 |
506.96 |
| Apr 20 2015 |
18125 |
506.96 |
| Apr 13 2015 |
18125 |
506.96 |
| Apr 06 2015 |
18153 |
506.96 |
| Mar 30 2015 |
18153 |
506.96 |
| Mar 23 2015 |
18172 |
506.96 |
| Mar 16 2015 |
18162 |
506.96 |
| Mar 09 2015 |
18161 |
506.96 |
| Mar 02 2015 |
18149 |
506.96 |
| Feb 23 2015 |
18023 |
506.96 |
| Feb 16 2015 |
18001 |
506.96 |
| Feb 09 2015 |
18011 |
506.96 |
| Feb 02 2015 |
18019 |
506.96 |
| Jan 26 2015 |
18008 |
506.96 |
| Jan 19 2015 |
17989 |
506.96 |
| Jan 12 2015 |
17857 |
506.96 |
| Jan 05 2015 |
18154 |
506.96 |
| Dec 29 2014 |
18147 |
506.96 |
| Dec 22 2014 |
18196 |
506.96 |
| Dec 15 2014 |
17933 |
506.96 |
| Dec 08 2014 |
15705 |
483.27 |
| Dec 01 2014 |
15744 |
483.27 |
| Nov 24 2014 |
15785 |
483.27 |
| Nov 17 2014 |
15620 |
480.06 |
| Nov 10 2014 |
15233 |
475.51 |
| Nov 03 2014 |
15130 |
475.51 |
| Oct 27 2014 |
15157 |
475.51 |
| Oct 20 2014 |
11911 |
442.73 |
| Oct 13 2014 |
11840 |
442.73 |
| Oct 06 2014 |
11727 |
442.73 |
| Sep 29 2014 |
11894 |
442.73 |
| Sep 22 2014 |
11918 |
442.73 |
| Sep 15 2014 |
12998 |
454.54 |
| Sep 08 2014 |
12972 |
454.54 |
| Sep 01 2014 |
13016 |
454.54 |
| Aug 25 2014 |
13033 |
454.54 |
| Aug 18 2014 |
13034 |
454.54 |
| Aug 11 2014 |
13034 |
454.54 |
| Aug 04 2014 |
13034 |
454.54 |
| Jul 28 2014 |
13034 |
454.54 |
| Jul 21 2014 |
13053 |
454.54 |
| Jul 14 2014 |
13053 |
454.54 |
| Jul 07 2014 |
13053 |
454.54 |
| Jun 30 2014 |
13053 |
454.54 |
| Jun 23 2014 |
13053 |
454.54 |
| Jun 16 2014 |
13053 |
454.54 |
| Jun 09 2014 |
13053 |
454.54 |
| Jun 02 2014 |
13053 |
454.54 |
| May 26 2014 |
13053 |
454.54 |
| May 19 2014 |
13053 |
454.54 |
| May 12 2014 |
13055 |
454.54 |
| May 05 2014 |
13055 |
454.54 |
| Apr 28 2014 |
13056 |
454.54 |
| Apr 21 2014 |
13056 |
454.54 |
| Apr 14 2014 |
13076 |
454.54 |
| Apr 07 2014 |
13076 |
454.54 |
| Mar 31 2014 |
13077 |
454.54 |
| Mar 24 2014 |
13077 |
454.54 |
| Mar 17 2014 |
13077 |
454.54 |
| Mar 10 2014 |
13077 |
454.54 |
| Mar 03 2014 |
13077 |
454.54 |
| Feb 24 2014 |
13071 |
454.54 |
| Feb 17 2014 |
13084 |
454.54 |
| Feb 10 2014 |
13083 |
454.54 |
| Feb 03 2014 |
13068 |
454.54 |
| Jan 27 2014 |
13129 |
454.54 |
| Jan 20 2014 |
13085 |
454.54 |
| Jan 13 2014 |
12904 |
454.54 |
| Jan 06 2014 |
12840 |
454.54 |
| Dec 30 2013 |
12964 |
454.54 |
| Dec 23 2013 |
12768 |
454.54 |
| Dec 16 2013 |
13588 |
463.86 |
| Dec 09 2013 |
13628 |
463.86 |
| Dec 02 2013 |
22102 |
548.96 |
| Nov 25 2013 |
25926 |
588.21 |
| Nov 18 2013 |
32742 |
719.16 |
| Nov 11 2013 |
24830 |
573.88 |
| Nov 04 2013 |
24746 |
573.88 |
| Oct 28 2013 |
24475 |
573.88 |
| Oct 21 2013 |
23844 |
573.88 |
| Oct 14 2013 |
23850 |
573.88 |
| Oct 07 2013 |
23572 |
573.88 |
| Sep 30 2013 |
18995 |
521.18 |
| Sep 23 2013 |
18970 |
521.18 |
| Sep 16 2013 |
18807 |
521.18 |
| Sep 09 2013 |
18736 |
521.18 |
| Sep 02 2013 |
18860 |
521.18 |
| Aug 26 2013 |
18824 |
521.18 |
| Aug 19 2013 |
18846 |
521.18 |
| Aug 12 2013 |
18846 |
521.18 |
| Aug 05 2013 |
18848 |
521.18 |
| Jul 29 2013 |
18849 |
521.18 |
| Jul 22 2013 |
18895 |
521.18 |
| Jul 15 2013 |
18895 |
521.18 |
| Jul 08 2013 |
18895 |
521.18 |
| Jul 01 2013 |
18895 |
521.18 |
| Jun 24 2013 |
18896 |
521.18 |
| Jun 17 2013 |
18896 |
521.18 |
| Jun 10 2013 |
18896 |
521.18 |
| Jun 03 2013 |
18896 |
521.18 |
| May 27 2013 |
18896 |
521.18 |
| May 20 2013 |
18896 |
521.18 |
| May 13 2013 |
18896 |
521.18 |
| May 06 2013 |
18896 |
521.18 |
| Apr 29 2013 |
18896 |
521.18 |
| Apr 22 2013 |
18857 |
521.18 |
| Apr 15 2013 |
18864 |
521.18 |
| Apr 08 2013 |
18864 |
521.18 |
| Apr 01 2013 |
18864 |
521.18 |
| Mar 25 2013 |
18856 |
521.18 |
| Mar 18 2013 |
18856 |
521.18 |
| Mar 11 2013 |
18856 |
521.18 |
| Mar 04 2013 |
18856 |
521.18 |
| Feb 25 2013 |
18856 |
521.18 |
| Feb 18 2013 |
18859 |
521.18 |
| Feb 11 2013 |
18868 |
521.18 |
| Feb 04 2013 |
18833 |
521.18 |
| Jan 28 2013 |
18867 |
521.18 |
| Jan 21 2013 |
18884 |
521.18 |
| Jan 14 2013 |
18991 |
521.18 |
| Jan 07 2013 |
18949 |
521.18 |
| Dec 31 2012 |
18954 |
521.18 |
| Dec 24 2012 |
18945 |
521.18 |
| Dec 17 2012 |
18957 |
521.18 |
| Dec 10 2012 |
9695 |
422.19 |
| Dec 03 2012 |
9831 |
422.19 |
| Nov 26 2012 |
9743 |
422.19 |
| Nov 19 2012 |
9261 |
415.78 |
| Nov 12 2012 |
9294 |
415.78 |
| Nov 05 2012 |
9284 |
415.78 |
| Oct 29 2012 |
9350 |
415.78 |
| Oct 22 2012 |
9366 |
415.78 |
