| Jun 16 2024 |
5304 |
477.88 |
| Jun 14 2024 |
5304 |
477.88 |
| Jun 07 2024 |
5304 |
477.88 |
| May 31 2024 |
5335 |
477.88 |
| May 24 2024 |
5336 |
477.88 |
| May 17 2024 |
5380 |
477.88 |
| May 10 2024 |
5380 |
477.88 |
| May 03 2024 |
5381 |
477.88 |
| Apr 25 2024 |
5392 |
477.88 |
| Apr 18 2024 |
5392 |
477.88 |
| Apr 11 2024 |
5404 |
477.88 |
| Apr 04 2024 |
5404 |
477.88 |
| Mar 28 2024 |
5404 |
477.88 |
| Mar 21 2024 |
5404 |
477.88 |
| Mar 14 2024 |
5404 |
477.88 |
| Mar 07 2024 |
5404 |
477.88 |
| Feb 29 2024 |
5404 |
477.88 |
| Feb 22 2024 |
5408 |
477.88 |
| Feb 15 2024 |
5412 |
477.88 |
| Feb 08 2024 |
5414 |
477.88 |
| Feb 01 2024 |
5418 |
477.88 |
| Jan 25 2024 |
5411 |
477.88 |
| Jan 18 2024 |
5439 |
477.88 |
| Jan 11 2024 |
5541 |
477.88 |
| Jan 04 2024 |
5561 |
477.88 |
| Dec 28 2023 |
5555 |
477.88 |
| Dec 21 2023 |
5551 |
477.88 |
| Dec 14 2023 |
5579 |
477.88 |
| Dec 07 2023 |
5616 |
477.88 |
| Nov 30 2023 |
5779 |
477.88 |
| Nov 23 2023 |
5783 |
477.88 |
| Nov 16 2023 |
5987 |
477.88 |
| Nov 09 2023 |
5836 |
477.88 |
| Nov 02 2023 |
5732 |
477.88 |
| Oct 26 2023 |
5770 |
477.88 |
| Oct 19 2023 |
7477 |
531.1 |
| Oct 12 2023 |
8706 |
584.31 |
| Oct 05 2023 |
8479 |
584.31 |
| Sep 28 2023 |
5726 |
492.16 |
| Sep 21 2023 |
6320 |
488 |
| Sep 14 2023 |
6421 |
488 |
| Sep 07 2023 |
6446 |
488 |
| Aug 31 2023 |
6476 |
488 |
| Aug 24 2023 |
6459 |
488 |
| Aug 17 2023 |
6453 |
488 |
| Aug 10 2023 |
6453 |
488 |
| Aug 03 2023 |
6464 |
488 |
| Jul 27 2023 |
6453 |
488 |
| Jul 20 2023 |
6361 |
488 |
| Jul 13 2023 |
6361 |
488 |
| Jul 06 2023 |
6336 |
488 |
| Jun 29 2023 |
6342 |
488 |
| Jun 22 2023 |
6342 |
488 |
| Jun 15 2023 |
6342 |
488 |
| Jun 08 2023 |
6346 |
488 |
| Jun 01 2023 |
6338 |
488 |
| May 25 2023 |
6332 |
488 |
| May 18 2023 |
6332 |
488 |
| May 11 2023 |
6332 |
488 |
| May 04 2023 |
6331 |
488 |
| Apr 27 2023 |
6332 |
488 |
| Apr 20 2023 |
6332 |
488 |
| Apr 13 2023 |
6332 |
488 |
| Apr 06 2023 |
6343 |
488 |
| Mar 30 2023 |
6343 |
488 |
| Mar 23 2023 |
6343 |
488 |
| Mar 16 2023 |
6343 |
488 |
| Mar 09 2023 |
6343 |
488 |
| Mar 02 2023 |
6343 |
488 |
| Feb 23 2023 |
6342 |
488 |
| Feb 16 2023 |
6351 |
488 |
| Feb 09 2023 |
6372 |
488 |
| Feb 02 2023 |
6387 |
488 |
| Jan 26 2023 |
6391 |
488 |
| Jan 19 2023 |
6381 |
488 |
| Jan 12 2023 |
6326 |
488 |
| Jan 05 2023 |
6359 |
488 |
| Dec 29 2022 |
6356 |
488 |
| Dec 22 2022 |
9467 |
473.63 |
| Dec 15 2022 |
9438 |
473.63 |
| Dec 08 2022 |
9381 |
473.63 |
| Dec 01 2022 |
9266 |
473.63 |
| Nov 24 2022 |
9255 |
473.63 |
| Nov 17 2022 |
9075 |
473.63 |
| Nov 10 2022 |
8927 |
473.63 |
| Nov 03 2022 |
7579 |
445.96 |
| Oct 27 2022 |
7089 |
445.96 |
| Oct 20 2022 |
6425 |
434.72 |
| Oct 13 2022 |
6494 |
438.65 |
| Oct 06 2022 |
4859 |
452.07 |
| Sep 29 2022 |
4736 |
452.07 |
| Sep 22 2022 |
4712 |
452.07 |
| Sep 15 2022 |
4660 |
452.07 |
| Sep 08 2022 |
4567 |
452.07 |
| Sep 01 2022 |
4557 |
452.07 |
| Aug 25 2022 |
4547 |
452.07 |
| Aug 18 2022 |
4545 |
452.07 |
| Aug 11 2022 |
4547 |
452.07 |
| Aug 04 2022 |
4530 |
452.07 |
| Jul 28 2022 |
4530 |
452.07 |
| Jul 21 2022 |
4530 |
452.07 |
| Jul 14 2022 |
4530 |
452.07 |
| Jul 07 2022 |
4530 |
452.07 |
| Jun 30 2022 |
4530 |
452.07 |
| Jun 23 2022 |
4541 |
452.07 |
| Jun 16 2022 |
4541 |
452.07 |
| Jun 09 2022 |
4544 |
452.07 |
| Jun 02 2022 |
4544 |
452.07 |
| May 26 2022 |
4541 |
452.07 |
| May 19 2022 |
4541 |
452.07 |
| May 12 2022 |
4541 |
452.07 |
| May 05 2022 |
4541 |
452.07 |
| Apr 28 2022 |
4545 |
452.07 |
| Apr 21 2022 |
4545 |
452.07 |
| Apr 14 2022 |
4545 |
452.07 |
| Apr 07 2022 |
4545 |
452.07 |
| Mar 31 2022 |
4545 |
452.07 |
| Mar 24 2022 |
4546 |
452.07 |
| Mar 17 2022 |
4544 |
452.07 |
| Mar 10 2022 |
4544 |
452.07 |
| Mar 03 2022 |
4544 |
452.07 |
| Feb 24 2022 |
4523 |
452.07 |
| Feb 17 2022 |
4530 |
452.07 |
| Feb 10 2022 |
4537 |
452.07 |
| Feb 03 2022 |
4532 |
452.07 |
| Jan 27 2022 |
4548 |
452.07 |
| Jan 20 2022 |
4422 |
452.07 |
| Jan 13 2022 |
4428 |
452.07 |
| Jan 06 2022 |
4838 |
452.07 |
| Dec 30 2021 |
4844 |
452.07 |
| Dec 23 2021 |
4848 |
452.07 |
| Dec 16 2021 |
4950 |
452.07 |
| Dec 09 2021 |
5155 |
452.07 |
| Dec 02 2021 |
5318 |
452.07 |
| Nov 25 2021 |
5379 |
452.07 |
| Nov 18 2021 |
5635 |
452.07 |
| Nov 11 2021 |
5774 |
452.07 |
| Nov 04 2021 |
5766 |
452.07 |
| Oct 28 2021 |
5795 |
452.07 |
| Oct 21 2021 |
6358 |
459.6 |
| Oct 14 2021 |
6451 |
459.6 |
| Dec 09 2016 |
7567 |
377.39 |
| Dec 02 2016 |
7674 |
377.39 |
| Nov 25 2016 |
7635 |
377.39 |
| Nov 18 2016 |
7655 |
377.39 |
| Nov 11 2016 |
9657 |
399.14 |
| Nov 04 2016 |
10535 |
408.94 |
| Oct 28 2016 |
9809 |
402.23 |
| Oct 21 2016 |
9872 |
402.05 |
| Oct 14 2016 |
9731 |
402.05 |
| Oct 07 2016 |
9726 |
402.05 |
| Sep 30 2016 |
9690 |
402.05 |
| Sep 23 2016 |
9524 |
402.05 |
| Sep 16 2016 |
9308 |
402.05 |
| Sep 09 2016 |
9271 |
402.05 |
| Sep 02 2016 |
9243 |
402.05 |
| Aug 26 2016 |
9267 |
402.05 |
| Aug 19 2016 |
9047 |
402.05 |
| Aug 12 2016 |
9038 |
402.05 |
| Aug 05 2016 |
9052 |
402.05 |
| Jul 29 2016 |
9053 |
402.05 |
| Jul 22 2016 |
9037 |
402.05 |
| Jun 28 2016 |
9038 |
402.05 |
| Jun 21 2016 |
9068 |
402.05 |
| Jun 14 2016 |
9068 |
402.05 |
| Jun 07 2016 |
9068 |
402.05 |
| May 31 2016 |
9069 |
402.05 |
| May 24 2016 |
9069 |
402.05 |
| May 17 2016 |
9061 |
402.05 |
| May 10 2016 |
9061 |
402.05 |
| May 03 2016 |
9061 |
402.05 |
| Apr 26 2016 |
9061 |
402.05 |
| Apr 19 2016 |
9053 |
402.05 |
| Apr 12 2016 |
9073 |
402.05 |
| Apr 05 2016 |
9073 |
402.05 |
| Mar 29 2016 |
9073 |
402.05 |
| Mar 22 2016 |
9070 |
402.05 |
| Mar 15 2016 |
9067 |
402.05 |
| Mar 08 2016 |
9074 |
402.05 |
| Mar 01 2016 |
9070 |
402.05 |
| Feb 23 2016 |
9064 |
402.05 |
| Feb 16 2016 |
9028 |
402.05 |
| Feb 09 2016 |
9028 |
402.05 |
| Feb 02 2016 |
8975 |
402.05 |
| Jan 26 2016 |
8991 |
402.05 |
| Jan 19 2016 |
9000 |
402.05 |
| Jan 12 2016 |
8652 |
402.05 |
| Jan 05 2016 |
8926 |
402.05 |
| Dec 29 2015 |
8936 |
402.05 |
| Dec 22 2015 |
8831 |
402.05 |
| Dec 15 2015 |
9510 |
410.63 |
| Dec 08 2015 |
10635 |
420.45 |
| Dec 01 2015 |
11101 |
425.3 |
| Nov 24 2015 |
11007 |
425.3 |
| Nov 17 2015 |
16426 |
479.2 |
| Nov 10 2015 |
16402 |
479.2 |
| Nov 03 2015 |
17256 |
486.98 |
| Oct 27 2015 |
10468 |
422.94 |
| Oct 20 2015 |
10377 |
422.94 |
| Sep 30 2013 |
9453 |
420.81 |
| Sep 23 2013 |
9453 |
420.81 |
| Sep 16 2013 |
9479 |
420.81 |
| Sep 09 2013 |
9504 |
420.81 |
| Sep 02 2013 |
9571 |
420.81 |
| Aug 26 2013 |
9539 |
420.81 |
| Aug 19 2013 |
9554 |
420.81 |
| Aug 12 2013 |
9554 |
420.81 |
| Aug 05 2013 |
9556 |
420.81 |
| Jul 29 2013 |
9557 |
420.81 |
| Jul 22 2013 |
9588 |
420.81 |
| Jul 15 2013 |
9588 |
420.81 |
| Jul 08 2013 |
9588 |
420.81 |
| Jul 01 2013 |
9588 |
420.81 |
| Jun 24 2013 |
9588 |
420.81 |
| Jun 17 2013 |
9588 |
420.81 |
| Jun 10 2013 |
9588 |
420.81 |
| Jun 03 2013 |
9588 |
420.81 |
| May 27 2013 |
9588 |
420.81 |
| May 20 2013 |
9588 |
420.81 |
| May 13 2013 |
9588 |
420.81 |
| May 06 2013 |
9588 |
420.81 |
| Apr 29 2013 |
9588 |
420.81 |
| Apr 22 2013 |
9568 |
420.81 |
| Apr 15 2013 |
9577 |
420.81 |
| Apr 08 2013 |
9577 |
420.81 |
| Apr 01 2013 |
9577 |
420.81 |
| Mar 25 2013 |
9574 |
420.81 |
| Mar 18 2013 |
9574 |
420.81 |
| Mar 11 2013 |
9574 |
420.81 |
| Mar 04 2013 |
9574 |
420.81 |
| Feb 25 2013 |
9574 |
420.81 |
| Feb 18 2013 |
9581 |
420.81 |
| Feb 11 2013 |
9591 |
420.81 |
| Feb 04 2013 |
9557 |
420.81 |
| Jan 28 2013 |
9604 |
420.81 |
| Jan 21 2013 |
9609 |
420.81 |
| Jan 14 2013 |
9686 |
420.81 |
| Jan 07 2013 |
9639 |
420.81 |
| Dec 31 2012 |
9646 |
420.81 |
| Dec 24 2012 |
9643 |
420.81 |
| Dec 17 2012 |
9661 |
420.81 |
| Dec 10 2012 |
9555 |
420.81 |
| Dec 03 2012 |
9687 |
420.81 |
| Nov 26 2012 |
9607 |
420.81 |
| Nov 19 2012 |
9694 |
420.81 |
| Nov 12 2012 |
9741 |
420.81 |
| Nov 05 2012 |
9722 |
420.81 |
| Oct 29 2012 |
9789 |
420.81 |
| Oct 22 2012 |
9812 |
420.81 |
