| Oct 28 2013 |
7784 |
397.72 |
| Oct 21 2013 |
7623 |
397.72 |
| Oct 14 2013 |
7576 |
397.72 |
| Oct 07 2013 |
7559 |
397.72 |
| Sep 30 2013 |
7561 |
397.72 |
| Sep 23 2013 |
7549 |
397.72 |
| Sep 16 2013 |
6237 |
378.04 |
| Sep 09 2013 |
6243 |
378.04 |
| Sep 02 2013 |
6291 |
378.04 |
| Aug 26 2013 |
6269 |
378.04 |
| Aug 19 2013 |
6281 |
378.04 |
| Aug 12 2013 |
6281 |
378.04 |
| Aug 05 2013 |
6282 |
378.04 |
| Jul 29 2013 |
6283 |
378.04 |
| Jul 22 2013 |
6303 |
378.04 |
| Jul 15 2013 |
6303 |
378.04 |
| Jul 08 2013 |
6303 |
378.04 |
| Jul 01 2013 |
6303 |
378.04 |
| Jun 24 2013 |
6303 |
378.04 |
| Jun 17 2013 |
6303 |
378.04 |
| Jun 10 2013 |
6303 |
378.04 |
| Jun 03 2013 |
6303 |
378.04 |
| May 27 2013 |
6303 |
378.04 |
| May 20 2013 |
6303 |
378.04 |
| May 13 2013 |
6303 |
378.04 |
| May 06 2013 |
6303 |
378.04 |
| Apr 29 2013 |
6303 |
378.04 |
| Apr 22 2013 |
6293 |
378.04 |
| Apr 15 2013 |
6301 |
378.04 |
| Apr 08 2013 |
6301 |
378.04 |
| Apr 01 2013 |
6301 |
378.04 |
| Mar 25 2013 |
6299 |
378.04 |
| Mar 18 2013 |
6299 |
378.04 |
| Mar 11 2013 |
6299 |
378.04 |
| Mar 04 2013 |
6299 |
378.04 |
| Feb 25 2013 |
6299 |
378.04 |
| Feb 18 2013 |
6306 |
378.04 |
| Feb 11 2013 |
6314 |
378.04 |
| Feb 04 2013 |
6284 |
378.04 |
| Jan 28 2013 |
6316 |
378.04 |
| Jan 21 2013 |
6334 |
378.04 |
| Jan 14 2013 |
6401 |
378.04 |
| Jan 07 2013 |
6378 |
378.04 |
| Dec 31 2012 |
6385 |
378.04 |
| Dec 24 2012 |
6380 |
378.04 |
| Dec 17 2012 |
6404 |
378.04 |
| Dec 10 2012 |
6355 |
378.04 |
| Dec 03 2012 |
6445 |
378.04 |
| Nov 26 2012 |
6358 |
378.04 |
| Nov 19 2012 |
6407 |
378.04 |
| Nov 12 2012 |
6416 |
378.04 |
| Nov 05 2012 |
4059 |
338.69 |
| Oct 29 2012 |
4075 |
338.69 |
| Oct 22 2012 |
4123 |
338.69 |
