Oct 26 2018 |
18456 |
487.85 |
Oct 19 2018 |
21748 |
520.76 |
Oct 12 2018 |
20947 |
513.51 |
Oct 05 2018 |
20645 |
513.51 |
Sep 28 2018 |
21417 |
520.88 |
Sep 21 2018 |
20936 |
515.72 |
Sep 14 2018 |
20666 |
515.72 |
Sep 07 2018 |
20524 |
515.72 |
Aug 31 2018 |
20337 |
515.72 |
Aug 24 2018 |
20249 |
515.72 |
Aug 17 2018 |
20236 |
515.72 |
Aug 10 2018 |
20248 |
515.72 |
Aug 03 2018 |
20275 |
515.72 |
Jul 27 2018 |
20289 |
515.72 |
Jul 20 2018 |
20310 |
515.72 |
Jul 13 2018 |
20312 |
515.72 |
Jul 06 2018 |
20282 |
515.72 |
Jun 29 2018 |
20348 |
515.72 |
Jun 22 2018 |
20348 |
515.72 |
Jun 15 2018 |
20370 |
515.72 |
Jun 08 2018 |
20403 |
515.72 |
Jun 01 2018 |
20387 |
515.72 |
May 25 2018 |
20413 |
515.72 |
May 18 2018 |
20369 |
515.72 |
May 11 2018 |
20398 |
515.72 |
May 04 2018 |
20495 |
515.72 |
Apr 27 2018 |
20484 |
515.72 |
Apr 20 2018 |
20541 |
515.72 |
Apr 13 2018 |
20533 |
515.72 |
Apr 06 2018 |
20533 |
515.72 |
Mar 30 2018 |
20533 |
515.72 |
Mar 23 2018 |
20533 |
515.72 |
Mar 16 2018 |
20519 |
515.72 |
Mar 09 2018 |
20519 |
515.72 |
Mar 02 2018 |
20526 |
515.72 |
Feb 23 2018 |
20520 |
515.72 |
Feb 16 2018 |
20538 |
515.72 |
Feb 09 2018 |
20531 |
515.72 |
Feb 02 2018 |
20547 |
515.72 |
Jan 26 2018 |
20580 |
515.72 |
Jan 19 2018 |
20515 |
515.72 |
Jan 12 2018 |
20077 |
515.72 |
Jan 05 2018 |
20305 |
515.72 |
Dec 29 2017 |
20362 |
515.72 |
Dec 22 2017 |
20347 |
515.72 |
Dec 15 2017 |
20347 |
515.72 |
Dec 08 2017 |
20737 |
515.72 |
Dec 01 2017 |
20916 |
515.72 |
Nov 24 2017 |
20954 |
515.72 |
Nov 17 2017 |
21178 |
515.72 |
Nov 10 2017 |
21740 |
515.72 |
Nov 03 2017 |
21815 |
515.72 |
Oct 27 2017 |
23589 |
532.62 |
Oct 20 2017 |
24747 |
545.45 |
Oct 13 2017 |
25267 |
554.16 |
Oct 06 2017 |
22872 |
531.18 |
Sep 29 2017 |
22826 |
531.18 |
Sep 22 2017 |
24541 |
550.73 |
Sep 15 2017 |
23663 |
541.28 |
Sep 08 2017 |
21949 |
526.17 |
Sep 01 2017 |
21973 |
526.17 |
Aug 25 2017 |
21961 |
526.17 |
Aug 18 2017 |
21995 |
526.17 |
Aug 11 2017 |
21883 |
526.17 |
Aug 04 2017 |
21907 |
526.17 |
Jul 28 2017 |
21903 |
526.17 |
Jul 21 2017 |
21926 |
526.17 |
Jul 14 2017 |
21930 |
526.17 |
Jul 07 2017 |
21924 |
526.17 |
Jun 30 2017 |
21932 |
526.17 |
Jun 23 2017 |
21932 |
526.17 |
Jun 16 2017 |
21928 |
526.17 |
Jun 09 2017 |
21898 |
526.17 |
Jun 02 2017 |
21905 |
526.17 |
May 26 2017 |
21722 |
526.17 |
May 19 2017 |
21748 |
526.17 |
May 12 2017 |
21686 |
526.17 |
May 05 2017 |
21610 |
526.17 |
Apr 28 2017 |
21578 |
526.17 |
Apr 21 2017 |
21547 |
526.17 |
Apr 14 2017 |
21582 |
526.17 |
Apr 07 2017 |
21583 |
526.17 |
Mar 31 2017 |
21582 |
526.17 |
Mar 24 2017 |
21584 |
526.17 |
Mar 17 2017 |
21577 |
526.17 |
Mar 10 2017 |
21597 |
526.17 |
Mar 03 2017 |
21597 |
526.17 |
Feb 24 2017 |
21601 |
526.17 |
Feb 17 2017 |
21619 |
526.17 |
Feb 10 2017 |
21641 |
526.17 |
Feb 03 2017 |
21635 |
526.17 |
Jan 27 2017 |
21615 |
526.17 |
Jan 20 2017 |
21636 |
526.17 |
Jan 13 2017 |
21667 |
526.17 |
Jan 06 2017 |
21954 |
526.17 |
Dec 30 2016 |
22038 |
526.17 |
Dec 23 2016 |
22034 |
526.17 |
Dec 16 2016 |
22093 |
526.17 |
Dec 09 2016 |
22240 |
526.17 |
Dec 02 2016 |
22713 |
526.17 |
Nov 25 2016 |
22590 |
526.17 |
Nov 18 2016 |
22945 |
526.17 |
Nov 11 2016 |
23322 |
526.17 |
Nov 04 2016 |
22061 |
513.49 |
Oct 28 2016 |
21247 |
505.87 |
Oct 21 2016 |
21364 |
505.87 |
Oct 14 2016 |
21325 |
505.87 |
Oct 07 2016 |
22224 |
515.35 |
Sep 30 2016 |
22148 |
515.35 |
Sep 23 2016 |
21745 |
515.35 |
Sep 16 2016 |
21621 |
517.86 |
Sep 09 2016 |
23244 |
537.3 |
Sep 02 2016 |
23156 |
537.3 |
Aug 26 2016 |
23186 |
537.3 |
Aug 19 2016 |
22747 |
537.3 |
Aug 12 2016 |
22733 |
537.3 |
Aug 05 2016 |
22754 |
537.3 |
Jul 29 2016 |
22756 |
537.3 |
Jul 22 2016 |
22728 |
537.3 |
Jun 28 2016 |
22730 |
537.3 |
Jun 21 2016 |
22798 |
537.3 |
Jun 14 2016 |
22798 |
537.3 |
Jun 07 2016 |
22800 |
537.3 |
May 31 2016 |
22809 |
537.3 |
May 24 2016 |
22809 |
537.3 |
May 17 2016 |
22788 |
537.3 |
May 10 2016 |
22789 |
537.3 |
May 03 2016 |
22797 |
537.3 |
Apr 26 2016 |
22790 |
537.3 |
Apr 19 2016 |
22754 |
537.3 |
Apr 12 2016 |
22807 |
537.3 |
Apr 05 2016 |
22807 |
537.3 |
Mar 29 2016 |
22807 |
537.3 |
Mar 22 2016 |
22790 |
537.3 |
Mar 15 2016 |
22789 |
537.3 |
Mar 08 2016 |
22810 |
537.3 |
Mar 01 2016 |
22806 |
537.3 |
Feb 23 2016 |
22804 |
537.3 |
Feb 16 2016 |
22730 |
537.3 |
Feb 09 2016 |
22730 |
537.3 |
Feb 02 2016 |
22668 |
537.3 |
Jan 26 2016 |
22714 |
537.3 |
Jan 19 2016 |
22722 |
537.3 |
Jan 12 2016 |
22284 |
537.3 |
Jan 05 2016 |
22722 |
537.3 |
Dec 29 2015 |
22756 |
537.3 |
Dec 22 2015 |
22565 |
537.3 |
Dec 15 2015 |
22462 |
537.3 |
Dec 08 2015 |
22636 |
535.37 |
Dec 01 2015 |
22710 |
535.37 |
Nov 24 2015 |
24152 |
552.34 |
Nov 17 2015 |
25801 |
573.7 |
Nov 10 2015 |
25875 |
573.7 |
Nov 03 2015 |
25787 |
571.9 |
Oct 27 2015 |
25338 |
565.75 |
Oct 20 2015 |
25335 |
565.75 |
Oct 13 2015 |
24649 |
565.75 |
Oct 06 2015 |
23214 |
551.22 |
Sep 29 2015 |
23179 |
551.22 |
Sep 22 2015 |
3419 |
558.84 |
Sep 15 2015 |
3408 |
568.99 |
Sep 14 2015 |
24534 |
575.69 |
Sep 07 2015 |
24443 |
575.69 |
Aug 31 2015 |
24492 |
575.69 |
Aug 24 2015 |
24399 |
575.69 |
Aug 17 2015 |
24444 |
575.69 |
Aug 10 2015 |
24461 |
575.69 |
Aug 03 2015 |
24461 |
575.69 |
Jul 27 2015 |
24461 |
575.69 |
Jul 20 2015 |
24460 |
575.69 |
Jul 13 2015 |
24460 |
575.69 |
Jul 06 2015 |
24460 |
575.69 |
Jun 29 2015 |
24460 |
575.69 |
Jun 22 2015 |
24460 |
575.69 |
Jun 15 2015 |
24460 |
575.69 |
Jun 08 2015 |
24637 |
575.69 |
Jun 01 2015 |
24637 |
575.69 |
May 25 2015 |
24637 |
575.69 |
May 18 2015 |
24637 |
575.69 |
May 11 2015 |
24637 |
575.69 |
May 04 2015 |
24637 |
575.69 |
Apr 27 2015 |
24608 |
575.69 |
Apr 20 2015 |
24591 |
575.69 |
Apr 13 2015 |
24590 |
575.69 |
Apr 06 2015 |
24630 |
575.69 |
Mar 30 2015 |
24630 |
575.69 |
Mar 23 2015 |
24650 |
575.69 |
Mar 16 2015 |
24626 |
575.69 |
Mar 09 2015 |
24625 |
575.69 |
Mar 02 2015 |
24614 |
575.69 |
Feb 23 2015 |
24445 |
575.69 |
Feb 16 2015 |
24415 |
575.69 |
Feb 09 2015 |
24425 |
575.69 |
Feb 02 2015 |
24433 |
575.69 |
Jan 26 2015 |
24417 |
575.69 |
Jan 19 2015 |
24388 |
575.69 |
Jan 12 2015 |
24245 |
575.69 |
Jan 05 2015 |
24566 |
575.69 |
Dec 29 2014 |
24588 |
575.69 |
Dec 22 2014 |
24633 |
575.69 |
Dec 15 2014 |
24268 |
575.69 |
Dec 08 2014 |
24537 |
575.69 |
Dec 01 2014 |
24885 |
577.93 |
Nov 24 2014 |
24914 |
577.93 |
Nov 17 2014 |
25863 |
586.5 |
Nov 10 2014 |
26076 |
586.5 |
Nov 03 2014 |
27664 |
606.06 |
Oct 27 2014 |
27652 |
606.06 |
Oct 20 2014 |
27859 |
606.45 |
Oct 13 2014 |
27369 |
601.18 |
Oct 06 2014 |
26919 |
601.44 |
Sep 29 2014 |
27120 |
601.44 |
Sep 22 2014 |
26870 |
597.42 |
Sep 15 2014 |
26720 |
599.33 |
Sep 08 2014 |
26424 |
599.33 |
Sep 01 2014 |
27045 |
605.24 |
Aug 25 2014 |
27097 |
605.24 |
Aug 18 2014 |
27111 |
605.24 |
Aug 11 2014 |
27110 |
605.24 |
Aug 04 2014 |
27110 |
605.24 |
Jul 28 2014 |
27110 |
605.24 |
Jul 21 2014 |
27128 |
605.24 |
Jul 14 2014 |
27129 |
605.24 |
Jul 07 2014 |
27129 |
605.24 |
Jun 30 2014 |
27129 |
605.24 |
Jun 23 2014 |
27129 |
605.24 |
Jun 16 2014 |
27129 |
605.24 |
Jun 09 2014 |
27129 |
605.24 |
Jun 02 2014 |
27129 |
605.24 |
May 26 2014 |
27129 |
605.24 |
May 19 2014 |
27129 |
605.24 |
May 12 2014 |
27130 |
605.24 |
May 05 2014 |
27130 |
605.24 |
Apr 28 2014 |
27131 |
605.24 |
Apr 21 2014 |
27131 |
605.24 |
Apr 14 2014 |
27144 |
605.24 |
Apr 07 2014 |
27144 |
605.24 |
Mar 31 2014 |
27145 |
605.24 |
Mar 24 2014 |
27145 |
605.24 |
Mar 17 2014 |
27145 |
605.24 |
Mar 10 2014 |
27144 |
605.24 |
Mar 03 2014 |
27144 |
605.24 |
Feb 24 2014 |
27138 |
605.24 |
Feb 17 2014 |
27159 |
605.24 |
Feb 10 2014 |
27157 |
605.24 |
Feb 03 2014 |
27152 |
605.24 |
Jan 27 2014 |
27210 |
605.24 |
Jan 20 2014 |
27154 |
605.24 |
Jan 13 2014 |
26978 |
605.24 |
Jan 06 2014 |
26917 |
605.24 |
Dec 30 2013 |
27086 |
605.24 |
Dec 23 2013 |
26879 |
605.24 |
Dec 16 2013 |
26637 |
605.24 |
Dec 09 2013 |
25645 |
593.2 |
Dec 02 2013 |
25914 |
593.2 |
Nov 25 2013 |
26347 |
593.2 |
Nov 18 2013 |
27089 |
601.04 |
Nov 11 2013 |
27128 |
601.04 |
Nov 04 2013 |
27005 |
601.04 |
Oct 28 2013 |
26709 |
601.04 |
Oct 21 2013 |
26148 |
602.13 |
Oct 14 2013 |
26379 |
604.83 |
Oct 07 2013 |
24349 |
583.52 |
Sep 30 2013 |
24160 |
583.52 |
Sep 23 2013 |
24114 |
583.52 |
Sep 16 2013 |
21473 |
552.93 |
Sep 09 2013 |
21387 |
552.93 |
Sep 02 2013 |
21532 |
552.93 |
Aug 26 2013 |
21485 |
552.93 |
Aug 19 2013 |
21505 |
552.93 |
Aug 12 2013 |
21506 |
552.93 |
Aug 05 2013 |
21508 |
552.93 |
Jul 29 2013 |
21509 |
552.93 |
Jul 22 2013 |
21556 |
552.93 |
Jul 15 2013 |
21556 |
552.93 |
Jul 08 2013 |
21556 |
552.93 |
Jul 01 2013 |
21556 |
552.93 |
Jun 24 2013 |
21557 |
552.93 |
Jun 17 2013 |
21557 |
552.93 |
Jun 10 2013 |
21557 |
552.93 |
Jun 03 2013 |
21557 |
552.93 |
May 27 2013 |
21557 |
552.93 |
May 20 2013 |
21557 |
552.93 |
May 13 2013 |
21557 |
552.93 |
May 06 2013 |
21557 |
552.93 |
Apr 29 2013 |
21557 |
552.93 |
Apr 22 2013 |
21516 |
552.93 |
Apr 15 2013 |
21523 |
552.93 |
Apr 08 2013 |
21523 |
552.93 |
Apr 01 2013 |
21523 |
552.93 |
Mar 25 2013 |
21511 |
552.93 |
Mar 18 2013 |
21511 |
552.93 |
Mar 11 2013 |
21511 |
552.93 |
Mar 04 2013 |
21511 |
552.93 |
Feb 25 2013 |
21511 |
552.93 |
Feb 18 2013 |
21512 |
552.93 |
Feb 11 2013 |
21521 |
552.93 |
Feb 04 2013 |
21485 |
552.93 |
Jan 28 2013 |
21522 |
552.93 |
Jan 21 2013 |
21546 |
552.93 |
Jan 14 2013 |
21659 |
552.93 |
Jan 07 2013 |
21616 |
552.93 |
Dec 31 2012 |
21621 |
552.93 |
Dec 24 2012 |
21626 |
552.93 |
Dec 17 2012 |
18805 |
519.58 |
Dec 10 2012 |
18633 |
519.58 |
Dec 03 2012 |
18824 |
519.58 |
Nov 26 2012 |
18743 |
519.58 |
Nov 19 2012 |
18787 |
519.58 |
Nov 12 2012 |
18873 |
519.58 |
Nov 05 2012 |
18891 |
519.58 |
Oct 29 2012 |
19028 |
519.58 |
Oct 22 2012 |
18964 |
519.58 |