| Oct 07 2013 |
12703 |
455.61 |
| Sep 30 2013 |
12680 |
455.61 |
| Sep 23 2013 |
12654 |
455.61 |
| Sep 16 2013 |
12635 |
455.61 |
| Sep 09 2013 |
12667 |
455.61 |
| Sep 02 2013 |
12743 |
455.61 |
| Aug 26 2013 |
12708 |
455.61 |
| Aug 19 2013 |
12725 |
455.61 |
| Aug 12 2013 |
12725 |
455.61 |
| Aug 05 2013 |
12727 |
455.61 |
| Jul 29 2013 |
12728 |
455.61 |
| Jul 22 2013 |
12766 |
455.61 |
| Jul 15 2013 |
12766 |
455.61 |
| Jul 08 2013 |
12766 |
455.61 |
| Jul 01 2013 |
12766 |
455.61 |
| Jun 24 2013 |
12767 |
455.61 |
| Jun 17 2013 |
12767 |
455.61 |
| Jun 10 2013 |
12767 |
455.61 |
| Jun 03 2013 |
12767 |
455.61 |
| May 27 2013 |
12767 |
455.61 |
| May 20 2013 |
12767 |
455.61 |
| May 13 2013 |
12767 |
455.61 |
| May 06 2013 |
12767 |
455.61 |
| Apr 29 2013 |
12767 |
455.61 |
| Apr 22 2013 |
12737 |
455.61 |
| Apr 15 2013 |
12744 |
455.61 |
| Apr 08 2013 |
12744 |
455.61 |
| Apr 01 2013 |
12745 |
455.61 |
| Mar 25 2013 |
12738 |
455.61 |
| Mar 18 2013 |
12738 |
455.61 |
| Mar 11 2013 |
12738 |
455.61 |
| Mar 04 2013 |
12738 |
455.61 |
| Feb 25 2013 |
12738 |
455.61 |
| Feb 18 2013 |
12747 |
455.61 |
| Feb 11 2013 |
12756 |
455.61 |
| Feb 04 2013 |
12721 |
455.61 |
| Jan 28 2013 |
12763 |
455.61 |
| Jan 21 2013 |
12779 |
455.61 |
| Jan 14 2013 |
12863 |
455.61 |
| Jan 07 2013 |
12816 |
455.61 |
| Dec 31 2012 |
12828 |
455.61 |
| Dec 24 2012 |
12841 |
455.61 |
| Dec 17 2012 |
12856 |
455.61 |
| Dec 10 2012 |
12711 |
455.61 |
| Dec 03 2012 |
12890 |
455.61 |
| Nov 26 2012 |
12801 |
455.61 |
| Nov 19 2012 |
12856 |
455.61 |
| Nov 12 2012 |
12963 |
455.61 |
| Nov 05 2012 |
12975 |
455.61 |
| Oct 29 2012 |
13081 |
455.61 |
| Oct 22 2012 |
13123 |
455.61 |
