| Oct 07 2013 |
30282 |
681.71 |
| Sep 30 2013 |
30076 |
681.71 |
| Sep 23 2013 |
30027 |
681.71 |
| Sep 16 2013 |
29612 |
681.71 |
| Sep 09 2013 |
29460 |
681.71 |
| Sep 02 2013 |
29709 |
681.71 |
| Aug 26 2013 |
29634 |
681.71 |
| Aug 19 2013 |
29660 |
681.71 |
| Aug 12 2013 |
29661 |
681.71 |
| Aug 05 2013 |
29663 |
681.71 |
| Jul 29 2013 |
29664 |
681.71 |
| Jul 22 2013 |
29709 |
681.71 |
| Jul 15 2013 |
29708 |
681.71 |
| Jul 08 2013 |
29709 |
681.71 |
| Jul 01 2013 |
29709 |
681.71 |
| Jun 24 2013 |
29710 |
681.71 |
| Jun 17 2013 |
29710 |
681.71 |
| Jun 10 2013 |
29710 |
681.71 |
| Jun 03 2013 |
29710 |
681.71 |
| May 27 2013 |
29710 |
681.71 |
| May 20 2013 |
29710 |
681.71 |
| May 13 2013 |
29710 |
681.71 |
| May 06 2013 |
29710 |
681.71 |
| Apr 29 2013 |
29710 |
681.71 |
| Apr 22 2013 |
29670 |
681.71 |
| Apr 15 2013 |
29678 |
681.71 |
| Apr 08 2013 |
29678 |
681.71 |
| Apr 01 2013 |
29678 |
681.71 |
| Mar 25 2013 |
29659 |
681.71 |
| Mar 18 2013 |
29659 |
681.71 |
| Mar 11 2013 |
29659 |
681.71 |
| Mar 04 2013 |
29659 |
681.71 |
| Feb 25 2013 |
29659 |
681.71 |
| Feb 18 2013 |
29657 |
681.71 |
| Feb 11 2013 |
29666 |
681.71 |
| Feb 04 2013 |
29637 |
681.71 |
| Jan 28 2013 |
29684 |
681.71 |
| Jan 21 2013 |
29709 |
681.71 |
| Jan 14 2013 |
29830 |
681.71 |
| Jan 07 2013 |
29798 |
681.71 |
| Dec 31 2012 |
29784 |
681.71 |
| Dec 24 2012 |
29813 |
681.71 |
| Dec 17 2012 |
29764 |
681.71 |
| Dec 10 2012 |
29490 |
681.71 |
| Dec 03 2012 |
29806 |
681.71 |
| Nov 26 2012 |
29648 |
681.71 |
| Nov 19 2012 |
29683 |
681.71 |
| Nov 12 2012 |
29857 |
681.71 |
| Nov 05 2012 |
29926 |
681.71 |
| Oct 29 2012 |
30098 |
681.71 |
| Oct 22 2012 |
29819 |
681.71 |
