| Nov 25 2016 |
11200 |
416.91 |
| Nov 18 2016 |
11289 |
416.91 |
| Nov 11 2016 |
11394 |
416.91 |
| Nov 04 2016 |
11385 |
416.91 |
| Oct 28 2016 |
11273 |
416.91 |
| Oct 21 2016 |
11367 |
416.91 |
| Oct 14 2016 |
11257 |
416.91 |
| Oct 07 2016 |
11214 |
416.91 |
| Sep 30 2016 |
11186 |
416.91 |
| Sep 23 2016 |
10958 |
416.91 |
| Sep 16 2016 |
10707 |
416.91 |
| Sep 09 2016 |
10649 |
416.91 |
| Sep 02 2016 |
10626 |
416.91 |
| Aug 26 2016 |
10657 |
416.91 |
| Aug 19 2016 |
10407 |
416.91 |
| Aug 12 2016 |
10396 |
416.91 |
| Aug 05 2016 |
10410 |
416.91 |
| Jul 29 2016 |
10411 |
416.91 |
| Jul 22 2016 |
10394 |
416.91 |
| Jun 28 2016 |
10394 |
416.91 |
| Jun 21 2016 |
10436 |
416.91 |
| Jun 14 2016 |
10436 |
416.91 |
| Jun 07 2016 |
10436 |
416.91 |
| May 31 2016 |
10438 |
416.91 |
| May 24 2016 |
10438 |
416.91 |
| May 17 2016 |
10427 |
416.91 |
| May 10 2016 |
10427 |
416.91 |
| May 03 2016 |
10428 |
416.91 |
| Apr 26 2016 |
10428 |
416.91 |
| Apr 19 2016 |
10419 |
416.91 |
| Apr 12 2016 |
10441 |
416.91 |
| Apr 05 2016 |
10441 |
416.91 |
| Mar 29 2016 |
10441 |
416.91 |
| Mar 22 2016 |
10435 |
416.91 |
| Mar 15 2016 |
10432 |
416.91 |
| Mar 08 2016 |
10441 |
416.91 |
| Mar 01 2016 |
10438 |
416.91 |
| Feb 23 2016 |
10430 |
416.91 |
| Feb 16 2016 |
10391 |
416.91 |
| Feb 09 2016 |
10391 |
416.91 |
| Feb 02 2016 |
10337 |
416.91 |
| Jan 26 2016 |
10358 |
416.91 |
| Jan 19 2016 |
10368 |
416.91 |
| Jan 12 2016 |
9999 |
416.91 |
| Jan 05 2016 |
10299 |
416.91 |
| Dec 29 2015 |
10310 |
416.91 |
| Dec 22 2015 |
10190 |
416.91 |
| Dec 15 2015 |
10081 |
416.91 |
| Dec 08 2015 |
10274 |
416.91 |
| Nov 18 2013 |
7936 |
397.24 |
| Nov 11 2013 |
7854 |
397.24 |
| Nov 04 2013 |
7769 |
397.24 |
| Oct 28 2013 |
7758 |
397.24 |
| Oct 21 2013 |
7581 |
397.24 |
| Oct 14 2013 |
7534 |
397.24 |
| Oct 07 2013 |
7584 |
398.07 |
| Sep 30 2013 |
7585 |
398.07 |
| Sep 23 2013 |
7575 |
398.07 |
| Sep 16 2013 |
7598 |
398.07 |
| Sep 09 2013 |
7632 |
398.07 |
| Sep 02 2013 |
7693 |
398.07 |
| Aug 26 2013 |
7672 |
398.07 |
| Aug 19 2013 |
7684 |
398.07 |
| Aug 12 2013 |
7683 |
398.07 |
| Aug 05 2013 |
7684 |
398.07 |
| Jul 29 2013 |
7685 |
398.07 |
| Jul 22 2013 |
7710 |
398.07 |
| Jul 15 2013 |
7710 |
398.07 |
| Jul 08 2013 |
7710 |
398.07 |
| Jul 01 2013 |
7710 |
398.07 |
| Jun 24 2013 |
7710 |
398.07 |
| Jun 17 2013 |
7710 |
398.07 |
| Jun 10 2013 |
7710 |
398.07 |
| Jun 03 2013 |
7710 |
398.07 |
| May 27 2013 |
7710 |
398.07 |
| May 20 2013 |
7710 |
398.07 |
| May 13 2013 |
7710 |
398.07 |
| May 06 2013 |
7710 |
398.07 |
| Apr 29 2013 |
7710 |
398.07 |
| Apr 22 2013 |
7695 |
398.07 |
| Apr 15 2013 |
7702 |
398.07 |
| Apr 08 2013 |
7702 |
398.07 |
| Apr 01 2013 |
7702 |
398.07 |
| Mar 25 2013 |
7701 |
398.07 |
| Mar 18 2013 |
7701 |
398.07 |
| Mar 11 2013 |
7701 |
398.07 |
| Mar 04 2013 |
7701 |
398.07 |
| Feb 25 2013 |
7701 |
398.07 |
| Feb 18 2013 |
7708 |
398.07 |
| Feb 11 2013 |
7716 |
398.07 |
| Feb 04 2013 |
7689 |
398.07 |
| Jan 28 2013 |
7731 |
398.07 |
| Jan 21 2013 |
7747 |
398.07 |
| Jan 14 2013 |
7819 |
398.07 |
| Jan 07 2013 |
7785 |
398.07 |
| Dec 31 2012 |
7789 |
398.07 |
| Dec 24 2012 |
7784 |
398.07 |
| Dec 17 2012 |
7801 |
398.07 |
| Dec 10 2012 |
7698 |
398.07 |
| Dec 03 2012 |
7886 |
398.89 |
| Nov 26 2012 |
7835 |
398.89 |
| Nov 19 2012 |
7898 |
398.89 |
| Nov 12 2012 |
7924 |
398.89 |
| Nov 05 2012 |
7878 |
398.89 |
| Oct 29 2012 |
7952 |
398.89 |
| Oct 22 2012 |
7982 |
398.89 |
