| Oct 21 2013 |
15454 |
481.72 |
| Oct 14 2013 |
15423 |
481.72 |
| Oct 07 2013 |
15315 |
481.72 |
| Sep 30 2013 |
15334 |
481.72 |
| Sep 23 2013 |
15297 |
481.72 |
| Sep 16 2013 |
15200 |
481.72 |
| Sep 09 2013 |
15170 |
481.72 |
| Sep 02 2013 |
15289 |
481.72 |
| Aug 26 2013 |
15258 |
481.72 |
| Aug 19 2013 |
15279 |
481.72 |
| Aug 12 2013 |
15279 |
481.72 |
| Aug 05 2013 |
15281 |
481.72 |
| Jul 29 2013 |
15282 |
481.72 |
| Jul 22 2013 |
15323 |
481.72 |
| Jul 15 2013 |
15323 |
481.72 |
| Jul 08 2013 |
15323 |
481.72 |
| Jul 01 2013 |
15323 |
481.72 |
| Jun 24 2013 |
15324 |
481.72 |
| Jun 17 2013 |
15324 |
481.72 |
| Jun 10 2013 |
15324 |
481.72 |
| Jun 03 2013 |
15324 |
481.72 |
| May 27 2013 |
15324 |
481.72 |
| May 20 2013 |
15324 |
481.72 |
| May 13 2013 |
15324 |
481.72 |
| May 06 2013 |
15324 |
481.72 |
| Apr 29 2013 |
15324 |
481.72 |
| Apr 22 2013 |
15284 |
481.72 |
| Apr 15 2013 |
15291 |
481.72 |
| Apr 08 2013 |
15291 |
481.72 |
| Apr 01 2013 |
15291 |
481.72 |
| Mar 25 2013 |
15283 |
481.72 |
| Mar 18 2013 |
15283 |
481.72 |
| Mar 11 2013 |
15283 |
481.72 |
| Mar 04 2013 |
15283 |
481.72 |
| Feb 25 2013 |
15283 |
481.72 |
| Feb 18 2013 |
15290 |
481.72 |
| Feb 11 2013 |
15299 |
481.72 |
| Feb 04 2013 |
15266 |
481.72 |
| Jan 28 2013 |
15313 |
481.72 |
| Jan 21 2013 |
15335 |
481.72 |
| Jan 14 2013 |
15418 |
481.72 |
| Jan 07 2013 |
15375 |
481.72 |
| Dec 31 2012 |
15378 |
481.72 |
| Dec 24 2012 |
15369 |
481.72 |
| Dec 17 2012 |
15389 |
481.72 |
| Dec 10 2012 |
15238 |
481.72 |
| Dec 03 2012 |
15423 |
481.72 |
| Nov 26 2012 |
15318 |
481.72 |
| Nov 19 2012 |
15367 |
481.72 |
| Nov 12 2012 |
15469 |
481.72 |
| Nov 05 2012 |
15451 |
481.72 |
| Oct 15 2012 |
14010 |
466.81 |
| Oct 02 2012 |
13654 |
466.81 |
| Sep 26 2012 |
13621 |
466.81 |
| Sep 20 2012 |
13497 |
466.81 |
| Sep 13 2012 |
13346 |
466.81 |
| Jan 19 2012 |
12539 |
466.81 |
| Dec 29 2011 |
12454 |
466.81 |
| Dec 13 2011 |
12300 |
466.81 |
| Dec 09 2011 |
12330 |
466.81 |
| Dec 01 2011 |
12316 |
466.81 |
| Nov 25 2011 |
12480 |
466.81 |
| Nov 17 2011 |
12437 |
466.81 |
| Nov 10 2011 |
12615 |
466.81 |
| Nov 04 2011 |
12582 |
466.81 |
| Oct 28 2011 |
16932 |
519.22 |
| Oct 21 2011 |
17068 |
519.22 |
| Oct 14 2011 |
16896 |
519.22 |
| Oct 07 2011 |
16581 |
519.22 |
| Sep 30 2011 |
16416 |
519.22 |
| Sep 27 2011 |
16020 |
519.22 |
| Sep 23 2011 |
15915 |
519.22 |
| Sep 16 2011 |
15371 |
519.22 |
| Sep 09 2011 |
14975 |
519.22 |
| Jan 13 2011 |
14765 |
519.22 |
| Dec 28 2010 |
14982 |
519.22 |
| Dec 14 2010 |
14841 |
519.22 |
| Dec 03 2010 |
14983 |
519.22 |
| Nov 26 2010 |
14991 |
519.22 |
| Nov 19 2010 |
14874 |
519.22 |
| Nov 12 2010 |
14633 |
519.22 |
| Nov 04 2010 |
14694 |
519.22 |
| Nov 07 2008 |
9215 |
563.13 |
| Oct 31 2008 |
8631 |
563.13 |
| Oct 24 2008 |
8366 |
563.13 |
| Oct 17 2008 |
7587 |
563.13 |
| Oct 10 2008 |
7344 |
563.13 |
| Oct 03 2008 |
6683 |
563.13 |
| Sep 26 2008 |
6252 |
563.13 |
| Sep 19 2008 |
6160 |
563.13 |
| Feb 01 2008 |
5861 |
563.13 |
| Dec 12 2007 |
5714 |
563.13 |
| Dec 07 2007 |
5675 |
563.13 |
| Nov 30 2007 |
5564 |
563.13 |
| Nov 23 2007 |
5519 |
563.13 |
| Nov 16 2007 |
5677 |
563.13 |
