| Nov 01 2019 |
10311 |
409.45 |
| Oct 25 2019 |
10257 |
409.45 |
| Oct 18 2019 |
9994 |
409.45 |
| Oct 11 2019 |
10115 |
409.45 |
| Oct 04 2019 |
11564 |
424.62 |
| Sep 27 2019 |
11540 |
424.62 |
| Sep 20 2019 |
11417 |
424.62 |
| Sep 13 2019 |
8888 |
395.09 |
| Sep 06 2019 |
8655 |
395.09 |
| Aug 30 2019 |
8092 |
387.71 |
| Aug 23 2019 |
8103 |
387.71 |
| Aug 16 2019 |
8049 |
387.71 |
| Aug 09 2019 |
8049 |
387.71 |
| Aug 02 2019 |
8053 |
387.71 |
| Jul 26 2019 |
8060 |
387.71 |
| Jul 19 2019 |
8073 |
387.71 |
| Jul 12 2019 |
8083 |
387.71 |
| Jul 05 2019 |
8094 |
387.71 |
| Jun 28 2019 |
8107 |
387.71 |
| Jun 21 2019 |
8121 |
387.71 |
| Jun 14 2019 |
8114 |
387.71 |
| Jun 07 2019 |
8115 |
387.71 |
| May 31 2019 |
8134 |
387.71 |
| May 24 2019 |
8133 |
387.71 |
| May 17 2019 |
8148 |
387.71 |
| May 10 2019 |
8144 |
387.71 |
| May 03 2019 |
8150 |
387.71 |
| Apr 26 2019 |
8146 |
387.71 |
| Apr 19 2019 |
8150 |
387.71 |
| Apr 12 2019 |
8150 |
387.71 |
| Apr 05 2019 |
8150 |
387.71 |
| Mar 29 2019 |
8150 |
387.71 |
| Mar 22 2019 |
8150 |
387.71 |
| Mar 15 2019 |
8157 |
387.71 |
| Mar 08 2019 |
8125 |
387.71 |
| Mar 01 2019 |
8131 |
387.71 |
| Feb 22 2019 |
8126 |
387.71 |
| Feb 15 2019 |
8138 |
387.71 |
| Feb 08 2019 |
8125 |
387.71 |
| Feb 01 2019 |
8148 |
387.71 |
| Jan 25 2019 |
8147 |
387.71 |
| Jan 18 2019 |
7827 |
387.71 |
| Jan 11 2019 |
8258 |
387.71 |
| Jan 04 2019 |
8326 |
387.71 |
| Dec 28 2018 |
8331 |
387.71 |
| Dec 21 2018 |
8270 |
387.71 |
| Dec 14 2018 |
8297 |
387.71 |
| Dec 07 2018 |
8369 |
387.71 |
| Nov 30 2018 |
7791 |
378.79 |
| Nov 23 2018 |
7830 |
378.79 |
| Nov 16 2018 |
7928 |
378.79 |
| Nov 09 2018 |
7848 |
378.79 |
| Nov 02 2018 |
7051 |
367.15 |
| Oct 26 2018 |
6858 |
367.15 |
| Oct 19 2018 |
6896 |
367.15 |
| Oct 12 2018 |
6789 |
366.12 |
| Oct 05 2018 |
6623 |
366.12 |
| Sep 28 2018 |
6627 |
366.12 |
| Sep 21 2018 |
6648 |
366.12 |
| Sep 14 2018 |
7450 |
377.94 |
| Sep 07 2018 |
7052 |
372.91 |
| Aug 31 2018 |
7947 |
385.08 |
| Aug 24 2018 |
7919 |
385.08 |
| Aug 17 2018 |
7912 |
385.08 |
| Aug 10 2018 |
7914 |
385.08 |
| Aug 03 2018 |
7926 |
385.08 |
| Jul 27 2018 |
7935 |
385.08 |
| Jul 20 2018 |
7943 |
385.08 |
| Jul 13 2018 |
7941 |
385.08 |
| Jul 06 2018 |
7934 |
385.08 |
| Jun 29 2018 |
7978 |
385.08 |
| Jun 22 2018 |
7978 |
385.08 |
| Jun 15 2018 |
7992 |
385.08 |
| Jun 08 2018 |
8006 |
385.08 |
| Jun 01 2018 |
7997 |
385.08 |
| May 25 2018 |
8008 |
385.08 |
| May 18 2018 |
8004 |
385.08 |
| May 11 2018 |
8018 |
385.08 |
| May 04 2018 |
8057 |
385.08 |
| Apr 27 2018 |
8053 |
385.08 |
| Apr 20 2018 |
8076 |
385.08 |
| Apr 13 2018 |
8075 |
385.08 |
| Apr 06 2018 |
8075 |
385.08 |
| Mar 30 2018 |
8075 |
385.08 |
| Mar 23 2018 |
8075 |
385.08 |
| Mar 16 2018 |
8071 |
385.08 |
| Mar 09 2018 |
8071 |
385.08 |
| Mar 02 2018 |
8073 |
385.08 |
| Feb 23 2018 |
8068 |
385.08 |
| Feb 16 2018 |
8077 |
385.08 |
| Feb 09 2018 |
8073 |
385.08 |
| Feb 02 2018 |
8085 |
385.08 |
| Jan 26 2018 |
8109 |
385.08 |
| Jan 19 2018 |
8087 |
385.08 |
| Jan 12 2018 |
7786 |
385.08 |
| Jan 05 2018 |
7998 |
385.08 |
| Dec 29 2017 |
8009 |
385.08 |
| Dec 22 2017 |
8008 |
385.08 |
| Dec 15 2017 |
7974 |
385.08 |
| Dec 08 2017 |
8166 |
385.08 |
| Dec 01 2017 |
9037 |
395.85 |
| Nov 24 2017 |
9056 |
395.85 |
| Nov 17 2017 |
9074 |
395.85 |
| Nov 10 2017 |
9319 |
395.85 |
| Nov 03 2017 |
10267 |
407 |
| Oct 27 2017 |
10223 |
407 |
| Oct 20 2017 |
7056 |
369.64 |
| Oct 13 2017 |
7521 |
376.79 |
| Oct 06 2017 |
6297 |
361.52 |
| Sep 29 2017 |
5458 |
348.82 |
| Sep 22 2017 |
6145 |
359.97 |
| Sep 15 2017 |
5465 |
348.82 |
| Sep 08 2017 |
6123 |
359.97 |
| Sep 01 2017 |
6135 |
359.97 |
| Aug 25 2017 |
6151 |
359.97 |
| Aug 18 2017 |
6159 |
359.97 |
| Aug 11 2017 |
6141 |
359.97 |
| Aug 04 2017 |
6154 |
359.97 |
| Jul 28 2017 |
6151 |
359.97 |
| Jul 21 2017 |
6162 |
359.97 |
| Jul 14 2017 |
6167 |
359.97 |
| Jul 07 2017 |
6164 |
359.97 |
| Jun 30 2017 |
6169 |
359.97 |
| Jun 23 2017 |
6169 |
359.97 |
| Jun 16 2017 |
6162 |
359.97 |
| Jun 09 2017 |
6146 |
359.97 |
| Jun 02 2017 |
6141 |
359.97 |
| May 26 2017 |
6050 |
359.97 |
| May 19 2017 |
6068 |
359.97 |
| May 12 2017 |
6041 |
359.97 |
| May 05 2017 |
6034 |
359.97 |
| Apr 28 2017 |
6025 |
359.97 |
| Apr 21 2017 |
6012 |
359.97 |
| Apr 14 2017 |
6018 |
359.97 |
| Apr 07 2017 |
6018 |
359.97 |
| Mar 31 2017 |
6018 |
359.97 |
| Mar 24 2017 |
6018 |
359.97 |
| Mar 17 2017 |
6011 |
359.97 |
| Mar 10 2017 |
6019 |
359.97 |
| Mar 03 2017 |
6019 |
359.97 |
| Feb 24 2017 |
6018 |
359.97 |
| Feb 17 2017 |
6026 |
359.97 |
| Feb 10 2017 |
6038 |
359.97 |
| Feb 03 2017 |
6035 |
359.97 |
| Jan 27 2017 |
6048 |
359.97 |
| Jan 20 2017 |
6066 |
359.97 |
| Jan 13 2017 |
6069 |
359.97 |
| Jan 06 2017 |
6197 |
359.97 |
| Dec 30 2016 |
6238 |
359.97 |
| Dec 23 2016 |
6248 |
359.97 |
| Dec 16 2016 |
6251 |
359.97 |
| Dec 09 2016 |
6256 |
359.97 |
| Dec 02 2016 |
6333 |
359.97 |
| Nov 25 2016 |
6298 |
359.97 |
| Nov 18 2016 |
5968 |
354.91 |
| Nov 11 2016 |
5500 |
346.33 |
| Nov 04 2016 |
5478 |
346.33 |
| Oct 28 2016 |
5433 |
346.33 |
| Oct 21 2016 |
7271 |
372.13 |
| Oct 14 2016 |
6308 |
360.44 |
| Oct 07 2016 |
6257 |
359.93 |
| Sep 30 2016 |
6047 |
357.54 |
| Sep 23 2016 |
5934 |
357.54 |
| Sep 16 2016 |
5804 |
357.54 |
| Sep 09 2016 |
5812 |
357.54 |
| Sep 02 2016 |
5792 |
357.54 |
| Aug 26 2016 |
5797 |
357.54 |
| Aug 19 2016 |
5640 |
357.54 |
| Aug 12 2016 |
5633 |
357.54 |
| Aug 05 2016 |
5646 |
357.54 |
| Jul 29 2016 |
5647 |
357.54 |
| Jul 22 2016 |
5635 |
357.54 |
| Jun 28 2016 |
5636 |
357.54 |
| Jun 21 2016 |
5649 |
357.54 |
| Jun 14 2016 |
5649 |
357.54 |
| Jun 07 2016 |
5649 |
357.54 |
| May 31 2016 |
5649 |
357.54 |
| May 24 2016 |
5649 |
357.54 |
| May 17 2016 |
5644 |
357.54 |
| May 10 2016 |
5644 |
357.54 |
| May 03 2016 |
5644 |
357.54 |
| Apr 26 2016 |
5644 |
357.54 |
| Apr 19 2016 |
5641 |
357.54 |
| Apr 12 2016 |
5654 |
357.54 |
| Apr 05 2016 |
5654 |
357.54 |
| Mar 29 2016 |
5654 |
357.54 |
| Mar 22 2016 |
5653 |
357.54 |
| Mar 15 2016 |
5651 |
357.54 |
| Mar 08 2016 |
5656 |
357.54 |
| Mar 01 2016 |
5652 |
357.54 |
| Feb 23 2016 |
5646 |
357.54 |
| Feb 16 2016 |
5619 |
357.54 |
| Feb 09 2016 |
5619 |
357.54 |
| Feb 02 2016 |
5583 |
357.54 |
| Jan 26 2016 |
5596 |
357.54 |
| Jan 19 2016 |
5603 |
357.54 |
| Jan 12 2016 |
5314 |
357.54 |
| Jan 05 2016 |
5522 |
357.54 |
| Dec 29 2015 |
5522 |
357.54 |
| Dec 22 2015 |
5455 |
357.54 |
| Dec 15 2015 |
5390 |
357.54 |
| Dec 08 2015 |
5483 |
357.54 |
| Dec 01 2015 |
4753 |
346.27 |
| Nov 24 2015 |
4721 |
346.27 |
| Nov 17 2015 |
4209 |
340.45 |
| Nov 10 2015 |
3998 |
337.04 |
| Nov 03 2015 |
4037 |
337.04 |
| Oct 27 2015 |
4070 |
337.04 |
| Oct 20 2015 |
4012 |
337.04 |
| Oct 13 2015 |
3876 |
338.01 |
| Oct 06 2015 |
3743 |
333.72 |
| Sep 29 2015 |
3862 |
335.42 |
| Sep 22 2015 |
7070 |
335.42 |
| Sep 15 2015 |
22951 |
335.42 |
| Sep 14 2015 |
3788 |
335.42 |
| Sep 07 2015 |
3803 |
335.42 |
| Aug 31 2015 |
3785 |
335.42 |
| Aug 24 2015 |
3769 |
335.42 |
| Aug 17 2015 |
3772 |
335.42 |
| Aug 10 2015 |
3775 |
335.42 |
| Aug 03 2015 |
3775 |
335.42 |
| Jul 27 2015 |
3775 |
335.42 |
| Jul 20 2015 |
3775 |
335.42 |
| Jul 13 2015 |
3775 |
335.42 |
| Jul 06 2015 |
3775 |
335.42 |
| Jun 29 2015 |
3775 |
335.42 |
| Jun 22 2015 |
3775 |
335.42 |
| Jun 15 2015 |
3775 |
335.42 |
| Jun 08 2015 |
3816 |
335.42 |
| Jun 01 2015 |
3816 |
335.42 |
| May 25 2015 |
3816 |
335.42 |
| May 18 2015 |
3816 |
335.42 |
| May 11 2015 |
3816 |
335.42 |
| May 04 2015 |
3816 |
335.42 |
| Apr 27 2015 |
3815 |
335.42 |
| Apr 20 2015 |
3810 |
335.42 |
| Apr 13 2015 |
3810 |
335.42 |
| Apr 06 2015 |
3816 |
335.42 |
| Mar 30 2015 |
3816 |
335.42 |
| Mar 23 2015 |
3820 |
335.42 |
| Mar 16 2015 |
3816 |
335.42 |
| Mar 09 2015 |
3816 |
335.42 |
| Mar 02 2015 |
3812 |
335.42 |
| Feb 23 2015 |
3771 |
335.42 |
| Feb 16 2015 |
3771 |
335.42 |
| Feb 09 2015 |
3778 |
335.42 |
| Feb 02 2015 |
3782 |
335.42 |
| Jan 26 2015 |
3783 |
335.42 |
| Jan 19 2015 |
3773 |
335.42 |
| Jan 12 2015 |
3702 |
335.42 |
| Jan 05 2015 |
3831 |
335.42 |
| Dec 29 2014 |
3802 |
335.42 |
| Dec 22 2014 |
3828 |
335.42 |
| Dec 15 2014 |
3731 |
335.42 |
| Dec 08 2014 |
3980 |
340.31 |
| Dec 01 2014 |
4020 |
340.31 |
| Nov 24 2014 |
4473 |
348.63 |
| Nov 17 2014 |
5202 |
360.52 |
| Nov 10 2014 |
5223 |
360.52 |
| Nov 03 2014 |
5892 |
371.92 |
| Oct 27 2014 |
5923 |
371.92 |
| Oct 20 2014 |
5989 |
371.92 |
| Oct 13 2014 |
7365 |
392.29 |
| Oct 06 2014 |
8230 |
403.82 |
| Sep 29 2014 |
9034 |
412.24 |
| Sep 22 2014 |
12223 |
445.86 |
| Sep 15 2014 |
12136 |
445.86 |
| Sep 08 2014 |
12108 |
445.86 |
| Sep 01 2014 |
12169 |
445.86 |
| Aug 25 2014 |
12181 |
445.86 |
| Aug 18 2014 |
12183 |
445.86 |
| Aug 11 2014 |
12183 |
445.86 |
| Aug 04 2014 |
12183 |
445.86 |
| Jul 28 2014 |
12183 |
445.86 |
| Jul 21 2014 |
12203 |
445.86 |
| Jul 14 2014 |
12203 |
445.86 |
| Jul 07 2014 |
12203 |
445.86 |
| Jun 30 2014 |
12203 |
445.86 |
| Jun 23 2014 |
12203 |
445.86 |
| Jun 16 2014 |
12203 |
445.86 |
| Jun 09 2014 |
12203 |
445.86 |
| Jun 02 2014 |
12203 |
445.86 |
| May 26 2014 |
12203 |
445.86 |
| May 19 2014 |
12203 |
445.86 |
| May 12 2014 |
12204 |
445.86 |
| May 05 2014 |
12204 |
445.86 |
| Apr 28 2014 |
12205 |
445.86 |
| Apr 21 2014 |
12205 |
445.86 |
| Apr 14 2014 |
12223 |
445.86 |
| Apr 07 2014 |
12223 |
445.86 |
| Mar 31 2014 |
12224 |
445.86 |
| Mar 24 2014 |
12224 |
445.86 |
| Mar 17 2014 |
12224 |
445.86 |
| Mar 10 2014 |
12224 |
445.86 |
| Mar 03 2014 |
12224 |
445.86 |
| Feb 24 2014 |
12217 |
445.86 |
| Feb 17 2014 |
12230 |
445.86 |
| Feb 10 2014 |
12227 |
445.86 |
| Feb 03 2014 |
12211 |
445.86 |
| Jan 27 2014 |
12274 |
445.86 |
| Jan 20 2014 |
12225 |
445.86 |
| Jan 13 2014 |
12053 |
445.86 |
| Jan 06 2014 |
12008 |
445.86 |
| Dec 30 2013 |
12117 |
445.86 |
| Dec 23 2013 |
11912 |
445.86 |
| Dec 16 2013 |
11772 |
445.86 |
| Dec 09 2013 |
13219 |
460 |
| Dec 02 2013 |
13416 |
460 |
| Nov 25 2013 |
13632 |
460 |
| Nov 18 2013 |
15058 |
472.4 |
| Nov 11 2013 |
15015 |
472.4 |
| Nov 04 2013 |
14923 |
472.4 |
| Oct 28 2013 |
17472 |
498.49 |
| Oct 21 2013 |
17107 |
498.49 |
| Oct 14 2013 |
17094 |
498.49 |
| Oct 07 2013 |
18939 |
519.4 |
| Sep 30 2013 |
16022 |
488.93 |
| Sep 23 2013 |
15975 |
488.93 |
| Sep 16 2013 |
15899 |
488.93 |
| Sep 09 2013 |
15868 |
488.93 |
| Sep 02 2013 |
15973 |
488.93 |
| Aug 26 2013 |
15937 |
488.93 |
| Aug 19 2013 |
15954 |
488.93 |
| Aug 12 2013 |
15954 |
488.93 |
| Aug 05 2013 |
15956 |
488.93 |
| Jul 29 2013 |
15957 |
488.93 |
| Jul 22 2013 |
16000 |
488.93 |
| Jul 15 2013 |
16000 |
488.93 |
| Jul 08 2013 |
16000 |
488.93 |
| Jul 01 2013 |
16000 |
488.93 |
| Jun 24 2013 |
16001 |
488.93 |
| Jun 17 2013 |
16001 |
488.93 |
| Jun 10 2013 |
16001 |
488.93 |
| Jun 03 2013 |
16001 |
488.93 |
| May 27 2013 |
16001 |
488.93 |
| May 20 2013 |
16001 |
488.93 |
| May 13 2013 |
16001 |
488.93 |
| May 06 2013 |
16001 |
488.93 |
| Apr 29 2013 |
16001 |
488.93 |
| Apr 22 2013 |
15963 |
488.93 |
| Apr 15 2013 |
15970 |
488.93 |
| Apr 08 2013 |
15970 |
488.93 |
| Apr 01 2013 |
15970 |
488.93 |
| Mar 25 2013 |
15962 |
488.93 |
| Mar 18 2013 |
15962 |
488.93 |
| Mar 11 2013 |
15962 |
488.93 |
| Mar 04 2013 |
15962 |
488.93 |
| Feb 25 2013 |
15962 |
488.93 |
| Feb 18 2013 |
15969 |
488.93 |
| Feb 11 2013 |
15978 |
488.93 |
| Feb 04 2013 |
15941 |
488.93 |
| Jan 28 2013 |
15985 |
488.93 |
| Jan 21 2013 |
16011 |
488.93 |
| Jan 14 2013 |
16098 |
488.93 |
| Jan 07 2013 |
16057 |
488.93 |
| Dec 31 2012 |
16061 |
488.93 |
| Dec 24 2012 |
16062 |
488.93 |
| Dec 17 2012 |
16064 |
488.93 |
| Dec 10 2012 |
15906 |
488.93 |
| Dec 03 2012 |
16083 |
488.93 |
| Nov 26 2012 |
15979 |
488.93 |
| Nov 19 2012 |
16025 |
488.93 |
| Nov 12 2012 |
16132 |
488.93 |
| Nov 05 2012 |
14641 |
473.06 |
| Oct 29 2012 |
14752 |
473.06 |
| Oct 22 2012 |
14774 |
473.06 |
