| Oct 14 2013 |
29365 |
649.72 |
| Oct 07 2013 |
28651 |
644.15 |
| Sep 30 2013 |
28441 |
644.15 |
| Sep 23 2013 |
28412 |
644.15 |
| Sep 16 2013 |
28008 |
644.15 |
| Sep 09 2013 |
27854 |
644.15 |
| Sep 02 2013 |
28071 |
644.15 |
| Aug 26 2013 |
27999 |
644.15 |
| Aug 19 2013 |
28025 |
644.15 |
| Aug 12 2013 |
28025 |
644.15 |
| Aug 05 2013 |
28027 |
644.15 |
| Jul 29 2013 |
28028 |
644.15 |
| Jul 22 2013 |
28073 |
644.15 |
| Jul 15 2013 |
28073 |
644.15 |
| Jul 08 2013 |
28074 |
644.15 |
| Jul 01 2013 |
28074 |
644.15 |
| Jun 24 2013 |
28075 |
644.15 |
| Jun 17 2013 |
28075 |
644.15 |
| Jun 10 2013 |
28075 |
644.15 |
| Jun 03 2013 |
28075 |
644.15 |
| May 27 2013 |
28075 |
644.15 |
| May 20 2013 |
28075 |
644.15 |
| May 13 2013 |
28075 |
644.15 |
| May 06 2013 |
28075 |
644.15 |
| Apr 29 2013 |
28075 |
644.15 |
| Apr 22 2013 |
28037 |
644.15 |
| Apr 15 2013 |
28045 |
644.15 |
| Apr 08 2013 |
28045 |
644.15 |
| Apr 01 2013 |
28045 |
644.15 |
| Mar 25 2013 |
28028 |
644.15 |
| Mar 18 2013 |
28028 |
644.15 |
| Mar 11 2013 |
28028 |
644.15 |
| Mar 04 2013 |
28028 |
644.15 |
| Feb 25 2013 |
28028 |
644.15 |
| Feb 18 2013 |
28026 |
644.15 |
| Feb 11 2013 |
28035 |
644.15 |
| Feb 04 2013 |
28001 |
644.15 |
| Jan 28 2013 |
28052 |
644.15 |
| Jan 21 2013 |
28064 |
644.15 |
| Jan 14 2013 |
28190 |
644.15 |
| Jan 07 2013 |
28140 |
644.15 |
| Dec 31 2012 |
28125 |
644.15 |
| Dec 24 2012 |
28142 |
644.15 |
| Dec 17 2012 |
28099 |
644.15 |
| Dec 10 2012 |
27838 |
644.15 |
| Dec 03 2012 |
28133 |
644.15 |
| Nov 26 2012 |
27974 |
644.15 |
| Nov 19 2012 |
27997 |
644.15 |
| Nov 12 2012 |
28159 |
644.15 |
| Nov 05 2012 |
28187 |
644.15 |
| Oct 29 2012 |
28396 |
644.15 |
| Oct 22 2012 |
28139 |
644.15 |
| Oct 15 2012 |
27564 |
638.59 |
