| Nov 02 2018 |
10176 |
404.71 |
| Oct 26 2018 |
9921 |
404.71 |
| Oct 19 2018 |
9759 |
402.36 |
| Oct 12 2018 |
9673 |
402.36 |
| Oct 05 2018 |
9474 |
402.36 |
| Sep 28 2018 |
9515 |
402.36 |
| Sep 21 2018 |
9507 |
402.36 |
| Sep 14 2018 |
9366 |
402.36 |
| Sep 07 2018 |
9334 |
402.36 |
| Aug 31 2018 |
9270 |
402.36 |
| Aug 24 2018 |
9230 |
402.36 |
| Aug 17 2018 |
9230 |
402.36 |
| Aug 10 2018 |
9232 |
402.36 |
| Aug 03 2018 |
9248 |
402.36 |
| Jul 27 2018 |
9256 |
402.36 |
| Jul 20 2018 |
9261 |
402.36 |
| Jul 13 2018 |
9261 |
402.36 |
| Jul 06 2018 |
9255 |
402.36 |
| Jun 29 2018 |
9303 |
402.36 |
| Jun 22 2018 |
9303 |
402.36 |
| Jun 15 2018 |
9320 |
402.36 |
| Jun 08 2018 |
9337 |
402.36 |
| Jun 01 2018 |
9329 |
402.36 |
| May 25 2018 |
9335 |
402.36 |
| May 18 2018 |
9325 |
402.36 |
| May 11 2018 |
9343 |
402.36 |
| May 04 2018 |
9391 |
402.36 |
| Apr 27 2018 |
9389 |
402.36 |
| Apr 20 2018 |
9413 |
402.36 |
| Apr 13 2018 |
9410 |
402.36 |
| Apr 06 2018 |
9410 |
402.36 |
| Mar 30 2018 |
9409 |
402.36 |
| Mar 23 2018 |
9409 |
402.36 |
| Mar 16 2018 |
9399 |
402.36 |
| Mar 09 2018 |
9399 |
402.36 |
| Mar 02 2018 |
9402 |
402.36 |
| Feb 23 2018 |
9400 |
402.36 |
| Feb 16 2018 |
9409 |
402.36 |
| Feb 09 2018 |
9407 |
402.36 |
| Feb 02 2018 |
9427 |
402.36 |
| Jan 26 2018 |
9454 |
402.36 |
| Jan 19 2018 |
9432 |
402.36 |
| Jan 12 2018 |
9124 |
402.36 |
| Jan 05 2018 |
8323 |
389.38 |
| Dec 29 2017 |
8337 |
389.38 |
| Dec 22 2017 |
8332 |
389.38 |
| Dec 15 2017 |
7360 |
376.94 |
| Dec 08 2017 |
7528 |
376.94 |
| Dec 01 2017 |
7561 |
376.94 |
| Nov 24 2017 |
7570 |
376.94 |
| Nov 17 2017 |
7586 |
376.94 |
| Nov 10 2017 |
7777 |
376.94 |
| Nov 03 2017 |
6971 |
367.68 |
| Oct 27 2017 |
7397 |
374.45 |
| Oct 20 2017 |
6765 |
365.93 |
| Oct 13 2017 |
6682 |
365.93 |
| Oct 06 2017 |
6613 |
365.93 |
| Sep 29 2017 |
6610 |
365.93 |
| Sep 22 2017 |
6587 |
365.93 |
| Sep 15 2017 |
6586 |
365.93 |
| Sep 08 2017 |
7050 |
372.69 |
| Sep 01 2017 |
7071 |
372.69 |
| Aug 25 2017 |
7081 |
372.69 |
| Aug 18 2017 |
7097 |
372.69 |
| Aug 11 2017 |
7071 |
372.69 |
| Aug 04 2017 |
7086 |
372.69 |
| Jul 28 2017 |
7084 |
372.69 |
| Jul 21 2017 |
7095 |
372.69 |
| Jul 14 2017 |
7101 |
372.69 |
| Jul 07 2017 |
7097 |
372.69 |
| Jun 30 2017 |
7106 |
372.69 |
| Jun 23 2017 |
7105 |
372.69 |
| Jun 16 2017 |
7099 |
372.69 |
| Jun 09 2017 |
7080 |
372.69 |
| Jun 02 2017 |
7077 |
372.69 |
| May 26 2017 |
6971 |
372.69 |
| May 19 2017 |
6990 |
372.69 |
| May 12 2017 |
6961 |
372.69 |
| May 05 2017 |
6951 |
372.69 |
| Apr 28 2017 |
6941 |
372.69 |
| Apr 21 2017 |
6928 |
372.69 |
| Apr 14 2017 |
6933 |
372.69 |
| Apr 07 2017 |
6934 |
372.69 |
| Mar 31 2017 |
6934 |
372.69 |
| Mar 24 2017 |
6934 |
372.69 |
| Mar 17 2017 |
6929 |
372.69 |
| Mar 10 2017 |
6934 |
372.69 |
| Mar 03 2017 |
6934 |
372.69 |
| Feb 24 2017 |
6935 |
372.69 |
| Feb 17 2017 |
6942 |
372.69 |
| Feb 10 2017 |
6956 |
372.69 |
| Feb 03 2017 |
6951 |
372.69 |
| Jan 27 2017 |
6964 |
372.69 |
| Jan 20 2017 |
6979 |
372.69 |
| Jan 13 2017 |
6985 |
372.69 |
| Jan 06 2017 |
7384 |
375.78 |
| Dec 30 2016 |
7431 |
375.78 |
| Dec 23 2016 |
7434 |
375.78 |
| Dec 16 2016 |
8887 |
393.86 |
| Dec 09 2016 |
8928 |
393.86 |
| Dec 02 2016 |
9043 |
393.86 |
| Nov 25 2016 |
9013 |
393.86 |
| Nov 18 2016 |
9056 |
393.86 |
| Nov 11 2016 |
9353 |
395.79 |
| Nov 04 2016 |
9320 |
395.79 |
| Oct 28 2016 |
9259 |
396.3 |
| Oct 21 2016 |
9352 |
396.3 |
| Oct 14 2016 |
9211 |
396.3 |
| Oct 07 2016 |
9207 |
396.3 |
| Sep 30 2016 |
9160 |
396.3 |
| Sep 23 2016 |
8992 |
396.3 |
| Sep 16 2016 |
8808 |
396.3 |
| Sep 09 2016 |
10343 |
413.62 |
| Sep 02 2016 |
10313 |
413.62 |
| Aug 26 2016 |
10341 |
413.62 |
| Aug 19 2016 |
10095 |
413.62 |
| Aug 12 2016 |
10084 |
413.62 |
| Aug 05 2016 |
10098 |
413.62 |
| Jul 29 2016 |
10099 |
413.62 |
| Jul 22 2016 |
10082 |
413.62 |
| Jun 28 2016 |
10083 |
413.62 |
| Jun 21 2016 |
10122 |
413.62 |
| Jun 14 2016 |
10122 |
413.62 |
| Jun 07 2016 |
10122 |
413.62 |
| May 31 2016 |
10124 |
413.62 |
| May 24 2016 |
10124 |
413.62 |
| May 17 2016 |
10114 |
413.62 |
| May 10 2016 |
10114 |
413.62 |
| May 03 2016 |
10115 |
413.62 |
| Apr 26 2016 |
10115 |
413.62 |
| Apr 19 2016 |
10109 |
413.62 |
| Apr 12 2016 |
10131 |
413.62 |
| Apr 05 2016 |
10131 |
413.62 |
| Mar 29 2016 |
10131 |
413.62 |
| Mar 22 2016 |
10125 |
413.62 |
| Mar 15 2016 |
10122 |
413.62 |
| Mar 08 2016 |
10131 |
413.62 |
| Mar 01 2016 |
10128 |
413.62 |
| Feb 23 2016 |
10121 |
413.62 |
| Feb 16 2016 |
10085 |
413.62 |
| Feb 09 2016 |
10085 |
413.62 |
| Feb 02 2016 |
10028 |
413.62 |
| Jan 26 2016 |
10051 |
413.62 |
| Jan 19 2016 |
10061 |
413.62 |
| Jan 12 2016 |
9704 |
413.62 |
| Jan 05 2016 |
9989 |
413.62 |
| Dec 29 2015 |
10004 |
413.62 |
| Dec 22 2015 |
9884 |
413.62 |
| Dec 15 2015 |
9804 |
413.62 |
| Dec 08 2015 |
9985 |
413.62 |
| Dec 01 2015 |
9939 |
413.62 |
| Nov 24 2015 |
9867 |
413.62 |
| Nov 17 2015 |
10982 |
427.6 |
| Nov 10 2015 |
10943 |
427.6 |
| Nov 03 2015 |
10989 |
427.6 |
| Oct 27 2015 |
10964 |
427.6 |
| Oct 20 2015 |
10851 |
427.6 |
| Oct 13 2015 |
10426 |
427.6 |
| Oct 06 2015 |
10435 |
427.6 |
| Sep 29 2015 |
10503 |
427.6 |
| Sep 22 2015 |
25365 |
427.6 |
| Sep 15 2015 |
13545 |
427.6 |
| Nov 10 2014 |
10002 |
423.51 |
| Nov 03 2014 |
11157 |
436.95 |
| Oct 27 2014 |
12134 |
446.55 |
| Oct 20 2014 |
12306 |
446.55 |
| Oct 13 2014 |
12233 |
446.55 |
| Oct 06 2014 |
12082 |
446.55 |
| Sep 29 2014 |
11824 |
442.01 |
| Sep 22 2014 |
11845 |
442.01 |
| Sep 15 2014 |
9424 |
416.66 |
| Sep 08 2014 |
9417 |
416.66 |
| Sep 01 2014 |
9456 |
416.66 |
| Aug 25 2014 |
9470 |
416.66 |
| Aug 18 2014 |
9471 |
416.66 |
| Aug 11 2014 |
9471 |
416.66 |
| Aug 04 2014 |
9471 |
416.66 |
| Jul 28 2014 |
9471 |
416.66 |
| Jul 21 2014 |
9485 |
416.66 |
| Jul 14 2014 |
9485 |
416.66 |
| Jul 07 2014 |
9485 |
416.66 |
| Jun 30 2014 |
9485 |
416.66 |
| Jun 23 2014 |
9485 |
416.66 |
| Jun 16 2014 |
9485 |
416.66 |
| Jun 09 2014 |
9485 |
416.66 |
| Jun 02 2014 |
9485 |
416.66 |
| May 26 2014 |
9485 |
416.66 |
| May 19 2014 |
9485 |
416.66 |
| May 12 2014 |
9487 |
416.66 |
| May 05 2014 |
9487 |
416.66 |
| Apr 28 2014 |
9488 |
416.66 |
| Apr 21 2014 |
9488 |
416.66 |
| Apr 14 2014 |
9499 |
416.66 |
| Apr 07 2014 |
9499 |
416.66 |
| Mar 31 2014 |
9500 |
416.66 |
| Mar 24 2014 |
9500 |
416.66 |
| Mar 17 2014 |
9500 |
416.66 |
| Mar 10 2014 |
9500 |
416.66 |
| Mar 03 2014 |
9500 |
416.66 |
| Feb 24 2014 |
9497 |
416.66 |
| Feb 17 2014 |
9506 |
416.66 |
| Feb 10 2014 |
9504 |
416.66 |
| Feb 03 2014 |
9491 |
416.66 |
| Jan 27 2014 |
9551 |
416.66 |
| Jan 20 2014 |
9508 |
416.66 |
| Jan 13 2014 |
9350 |
416.66 |
| Jan 06 2014 |
9302 |
416.66 |
| Dec 30 2013 |
9400 |
416.66 |
| Dec 23 2013 |
9204 |
416.66 |
| Dec 16 2013 |
9100 |
416.66 |
| Dec 09 2013 |
9152 |
416.66 |
| Dec 02 2013 |
9297 |
416.66 |
| Nov 25 2013 |
9475 |
416.66 |
| Nov 18 2013 |
10383 |
425.55 |
| Nov 11 2013 |
9680 |
419.35 |
| Nov 04 2013 |
9612 |
419.35 |
| Oct 28 2013 |
10707 |
431.75 |
| Oct 21 2013 |
10505 |
431.75 |
| Oct 14 2013 |
10467 |
431.75 |
| Oct 07 2013 |
10421 |
431.98 |
| Sep 30 2013 |
10338 |
430.93 |
| Sep 23 2013 |
10559 |
433.3 |
| Sep 16 2013 |
10567 |
433.3 |
| Sep 09 2013 |
10558 |
433.3 |
| Sep 02 2013 |
10644 |
433.3 |
| Aug 26 2013 |
10611 |
433.3 |
| Aug 19 2013 |
8865 |
412.98 |
| Aug 12 2013 |
8863 |
412.98 |
| Aug 05 2013 |
8865 |
412.98 |
| Jul 29 2013 |
8866 |
412.98 |
| Jul 22 2013 |
8897 |
412.98 |
| Jul 15 2013 |
8897 |
412.98 |
| Jul 08 2013 |
8897 |
412.98 |
| Jul 01 2013 |
8897 |
412.98 |
| Jun 24 2013 |
8897 |
412.98 |
| Jun 17 2013 |
8897 |
412.98 |
| Jun 10 2013 |
8897 |
412.98 |
| Jun 03 2013 |
8897 |
412.98 |
| May 27 2013 |
8897 |
412.98 |
| May 20 2013 |
8897 |
412.98 |
| May 13 2013 |
8897 |
412.98 |
| May 06 2013 |
8897 |
412.98 |
| Apr 29 2013 |
8897 |
412.98 |
| Apr 22 2013 |
8878 |
412.98 |
| Apr 15 2013 |
8887 |
412.98 |
| Apr 08 2013 |
8887 |
412.98 |
| Apr 01 2013 |
8886 |
412.98 |
| Mar 25 2013 |
8887 |
412.98 |
| Mar 18 2013 |
8887 |
412.98 |
| Mar 11 2013 |
8887 |
412.98 |
| Mar 04 2013 |
8887 |
412.98 |
| Feb 25 2013 |
8887 |
412.98 |
| Feb 18 2013 |
8894 |
412.98 |
| Feb 11 2013 |
8902 |
412.98 |
| Feb 04 2013 |
8875 |
412.98 |
| Jan 28 2013 |
8922 |
412.98 |
| Jan 21 2013 |
8933 |
412.98 |
| Jan 14 2013 |
9011 |
412.98 |
| Jan 07 2013 |
8974 |
412.98 |
| Dec 31 2012 |
8972 |
412.98 |
| Dec 24 2012 |
8972 |
412.98 |
| Dec 17 2012 |
8990 |
412.98 |
| Dec 10 2012 |
8867 |
412.98 |
| Dec 03 2012 |
7091 |
387.58 |
| Nov 26 2012 |
7031 |
387.58 |
| Nov 19 2012 |
6001 |
372.37 |
| Nov 12 2012 |
4568 |
348.35 |
| Nov 05 2012 |
4605 |
348.35 |
| Oct 29 2012 |
4209 |
340.76 |
| Oct 22 2012 |
4231 |
340.76 |
| Oct 15 2012 |
4242 |
340.76 |
| Oct 02 2012 |
3853 |
332.62 |
| Sep 26 2012 |
3570 |
325.05 |
| Sep 20 2012 |
3537 |
325.05 |
| Sep 13 2012 |
3504 |
325.05 |
| Jan 19 2012 |
4124 |
348.53 |
| Dec 29 2011 |
4051 |
348.49 |
| Dec 13 2011 |
3983 |
348.46 |
| Dec 09 2011 |
3998 |
348.45 |
| Dec 01 2011 |
3751 |
343.06 |
| Nov 25 2011 |
3779 |
343.1 |
| Nov 17 2011 |
3889 |
346.42 |
| Nov 10 2011 |
3916 |
346.14 |
| Nov 04 2011 |
4068 |
349.18 |
| Oct 28 2011 |
4097 |
349.32 |
| Oct 21 2011 |
4115 |
349.46 |
| Oct 14 2011 |
4079 |
349.58 |
| Oct 07 2011 |
4671 |
364.12 |
| Sep 30 2011 |
5365 |
377.25 |
| Sep 27 2011 |
5273 |
377.26 |
| Sep 23 2011 |
5195 |
377.28 |
| Sep 16 2011 |
5073 |
377.3 |
| Sep 09 2011 |
4986 |
377.32 |
| Jan 13 2011 |
4670 |
371.89 |
| Dec 28 2010 |
4858 |
371.88 |
| Dec 14 2010 |
4856 |
371.88 |
| Dec 03 2010 |
4916 |
372.58 |
| Nov 26 2010 |
4914 |
372.64 |
| Nov 19 2010 |
5069 |
376.63 |
| Nov 12 2010 |
4953 |
375.62 |
| Nov 04 2010 |
4640 |
371.1 |
| Oct 28 2010 |
4552 |
372.69 |
| Oct 22 2010 |
4501 |
372.73 |
| Oct 14 2010 |
4591 |
377.13 |
| Oct 05 2010 |
4434 |
380.26 |
| Sep 29 2010 |
4852 |
387.98 |
| Sep 24 2010 |
4706 |
387.98 |
| Sep 17 2010 |
4569 |
387.98 |
| Sep 10 2010 |
4504 |
387.98 |
| Aug 15 2010 |
4233 |
394.69 |
| Jan 29 2010 |
4596 |
389.92 |
| Jan 15 2010 |
4560 |
389.92 |
| Jan 08 2010 |
4448 |
389.92 |
| Dec 18 2009 |
4205 |
389.92 |
| Dec 09 2009 |
4140 |
389.92 |
| Dec 04 2009 |
4315 |
395.71 |
| Nov 27 2009 |
4333 |
395.71 |
| Nov 20 2009 |
4318 |
399.64 |
| Nov 13 2009 |
4102 |
399.64 |
| Nov 06 2009 |
3983 |
397.34 |
| Oct 30 2009 |
5015 |
404.17 |
| Oct 23 2009 |
4958 |
407.72 |
| Oct 16 2009 |
4886 |
407.21 |
| Oct 09 2009 |
5194 |
415.55 |
| Oct 02 2009 |
5073 |
417.57 |
| Sep 25 2009 |
4989 |
420.4 |
| Sep 18 2009 |
5004 |
423.98 |
| Sep 11 2009 |
4936 |
423.98 |
| Jan 30 2009 |
4717 |
420.7 |
| Jan 09 2009 |
4393 |
420.7 |
| Dec 18 2008 |
4188 |
420.7 |
| Dec 12 2008 |
4222 |
420.7 |
| Dec 05 2008 |
4236 |
420.8 |
| Nov 28 2008 |
4148 |
420.8 |
| Nov 21 2008 |
4202 |
422.64 |
| Nov 14 2008 |
4067 |
422.64 |
| Nov 07 2008 |
3952 |
422.64 |
| Oct 31 2008 |
4560 |
450.11 |
| Oct 24 2008 |
5028 |
466.51 |
| Oct 17 2008 |
5075 |
480.97 |
| Oct 10 2008 |
6143 |
520.21 |
| Oct 03 2008 |
5619 |
520.21 |
| Sep 26 2008 |
5263 |
520.21 |
| Sep 19 2008 |
5209 |
520.21 |
| Feb 01 2008 |
4040 |
480.45 |
| Dec 12 2007 |
3946 |
480.45 |
| Dec 07 2007 |
3919 |
480.45 |
| Nov 30 2007 |
3830 |
480.45 |
| Nov 23 2007 |
3815 |
480.45 |
| Nov 16 2007 |
3969 |
480.45 |
| Nov 09 2007 |
4351 |
499.31 |
| Nov 02 2007 |
4206 |
499.31 |
| Oct 26 2007 |
4127 |
499.31 |
| Oct 19 2007 |
4405 |
518.17 |
| Oct 12 2007 |
4328 |
518.17 |
| Oct 05 2007 |
3983 |
518.17 |
| Sep 28 2007 |
3932 |
518.17 |
| Sep 21 2007 |
3664 |
518.17 |
| Sep 14 2007 |
3540 |
518.17 |
| Aug 24 2007 |
3459 |
518.17 |
| Dec 14 2006 |
3226 |
518.17 |
| Dec 08 2006 |
3204 |
518.17 |
| Dec 01 2006 |
3119 |
518.17 |
| Nov 24 2006 |
3047 |
518.17 |
| Nov 17 2006 |
2769 |
518.17 |
