| May 23 2024 |
7088 |
519.54 |
| May 17 2024 |
7091 |
519.54 |
| May 10 2024 |
7091 |
519.54 |
| May 03 2024 |
7098 |
519.54 |
| Apr 25 2024 |
7106 |
519.54 |
| Apr 18 2024 |
7106 |
519.54 |
| Apr 11 2024 |
7109 |
519.54 |
| Apr 04 2024 |
7109 |
519.54 |
| Mar 28 2024 |
7109 |
519.54 |
| Mar 21 2024 |
7109 |
519.54 |
| Mar 14 2024 |
7109 |
519.54 |
| Mar 07 2024 |
7109 |
519.54 |
| Feb 29 2024 |
7109 |
519.54 |
| Feb 22 2024 |
7113 |
519.54 |
| Feb 15 2024 |
7118 |
519.54 |
| Feb 08 2024 |
7127 |
519.54 |
| Feb 01 2024 |
7131 |
519.54 |
| Jan 25 2024 |
7130 |
519.54 |
| Jan 18 2024 |
7140 |
519.54 |
| Jan 11 2024 |
7106 |
519.54 |
| Jan 04 2024 |
7133 |
519.54 |
| Dec 28 2023 |
7141 |
519.54 |
| Dec 21 2023 |
7128 |
519.54 |
| Dec 14 2023 |
7141 |
519.54 |
| Dec 07 2023 |
7049 |
519.54 |
| Nov 30 2023 |
7086 |
519.54 |
| Nov 23 2023 |
7014 |
519.54 |
| Nov 16 2023 |
7126 |
519.54 |
| Nov 09 2023 |
6806 |
500.81 |
| Nov 02 2023 |
6701 |
495.89 |
| Oct 26 2023 |
6601 |
495.89 |
| Oct 19 2023 |
6651 |
495.89 |
| Oct 12 2023 |
6847 |
517.74 |
| Oct 05 2023 |
6942 |
517.74 |
| Sep 28 2023 |
6909 |
517.74 |
| Sep 21 2023 |
7124 |
528.19 |
| Sep 14 2023 |
7395 |
537.73 |
| Sep 07 2023 |
7411 |
537.73 |
| Aug 31 2023 |
7456 |
537.73 |
| Aug 24 2023 |
7711 |
554.24 |
| Aug 17 2023 |
7697 |
554.24 |
| Aug 10 2023 |
7698 |
554.24 |
| Aug 03 2023 |
7710 |
554.24 |
| Jul 27 2023 |
7699 |
554.24 |
| Jul 20 2023 |
7573 |
554.24 |
| Jul 13 2023 |
7573 |
554.24 |
| Jul 06 2023 |
7543 |
554.24 |
| Jun 29 2023 |
7549 |
554.24 |
| Jun 22 2023 |
7549 |
554.24 |
| Jun 15 2023 |
7549 |
554.24 |
| Jun 08 2023 |
7554 |
554.24 |
| Jun 01 2023 |
7542 |
554.24 |
| May 25 2023 |
7534 |
554.24 |
| May 18 2023 |
7534 |
554.24 |
| May 11 2023 |
7534 |
554.24 |
| May 04 2023 |
7532 |
554.24 |
| Apr 27 2023 |
7533 |
554.24 |
| Apr 20 2023 |
7533 |
554.24 |
| Apr 13 2023 |
7533 |
554.24 |
| Apr 06 2023 |
7547 |
554.24 |
| Mar 30 2023 |
7547 |
554.24 |
| Mar 23 2023 |
7547 |
554.24 |
| Mar 16 2023 |
7547 |
554.24 |
| Mar 09 2023 |
7547 |
554.24 |
| Mar 02 2023 |
7547 |
554.24 |
| Feb 23 2023 |
7546 |
554.24 |
| Feb 16 2023 |
7556 |
554.24 |
| Feb 09 2023 |
7579 |
554.24 |
| Feb 02 2023 |
7595 |
554.24 |
| Jan 26 2023 |
7599 |
554.24 |
| Jan 19 2023 |
7590 |
554.24 |
| Jan 12 2023 |
7536 |
554.24 |
| Jan 05 2023 |
7572 |
554.24 |
| Dec 29 2022 |
7575 |
554.24 |
| Dec 22 2022 |
12004 |
554.24 |
| Dec 15 2022 |
11973 |
554.24 |
| Dec 08 2022 |
11900 |
554.24 |
| Dec 01 2022 |
11771 |
554.24 |
| Nov 24 2022 |
11740 |
554.24 |
| Nov 17 2022 |
11517 |
554.24 |
| Nov 10 2022 |
9866 |
574.84 |
| Nov 03 2022 |
9662 |
574.84 |
| Oct 27 2022 |
9322 |
574.84 |
| Oct 20 2022 |
9318 |
574.84 |
| Oct 13 2022 |
8981 |
566.37 |
| Oct 06 2022 |
8562 |
566.37 |
| Sep 29 2022 |
8293 |
566.37 |
| Sep 22 2022 |
8205 |
566.37 |
| Nov 22 2019 |
1380 |
249.7 |
| Nov 15 2019 |
1403 |
249.7 |
| Nov 08 2019 |
1403 |
249.7 |
| Nov 01 2019 |
1404 |
249.7 |
| Oct 25 2019 |
842 |
228.38 |
| Oct 18 2019 |
835 |
228.38 |
| Oct 11 2019 |
849 |
228.38 |
| Oct 04 2019 |
3793 |
313.19 |
| Sep 27 2019 |
3800 |
313.19 |
| Sep 20 2019 |
3741 |
313.19 |
| Sep 13 2019 |
3770 |
313.19 |
| Sep 06 2019 |
3648 |
313.19 |
| Aug 30 2019 |
3685 |
313.19 |
| Aug 23 2019 |
5769 |
353.73 |
| Aug 16 2019 |
5737 |
353.73 |
| Aug 09 2019 |
5737 |
353.73 |
| Aug 02 2019 |
5738 |
353.73 |
| Jul 26 2019 |
5739 |
353.73 |
| Jul 19 2019 |
5748 |
353.73 |
| Jul 12 2019 |
5761 |
353.73 |
| Jul 05 2019 |
5765 |
353.73 |
| Jun 28 2019 |
5775 |
353.73 |
| Jun 21 2019 |
5782 |
353.73 |
| Jun 14 2019 |
5773 |
353.73 |
| Jun 07 2019 |
5772 |
353.73 |
| May 31 2019 |
5782 |
353.73 |
| May 24 2019 |
5784 |
353.73 |
| May 17 2019 |
5799 |
353.73 |
| May 10 2019 |
5797 |
353.73 |
| May 03 2019 |
5806 |
353.73 |
| Apr 26 2019 |
5804 |
353.73 |
| Apr 19 2019 |
5806 |
353.73 |
| Apr 12 2019 |
5809 |
353.73 |
| Apr 05 2019 |
5809 |
353.73 |
| Mar 29 2019 |
5809 |
353.73 |
| Mar 22 2019 |
5807 |
353.73 |
| Mar 15 2019 |
5814 |
353.73 |
| Mar 08 2019 |
5801 |
353.73 |
| Mar 01 2019 |
5801 |
353.73 |
| Feb 22 2019 |
5796 |
353.73 |
| Feb 15 2019 |
5802 |
353.73 |
| Feb 08 2019 |
5788 |
353.73 |
| Feb 01 2019 |
5805 |
353.73 |
| Jan 25 2019 |
5805 |
353.73 |
| Jan 18 2019 |
5551 |
353.73 |
| Jan 11 2019 |
4514 |
329.33 |
| Jan 04 2019 |
4558 |
329.33 |
| Dec 28 2018 |
4578 |
329.33 |
| Dec 21 2018 |
4541 |
329.33 |
| Dec 14 2018 |
4513 |
329.33 |
| Dec 07 2018 |
2634 |
284.23 |
| Nov 30 2018 |
2663 |
284.23 |
| Nov 23 2018 |
4687 |
330.86 |
| Nov 16 2018 |
4737 |
330.86 |
| Nov 09 2018 |
4690 |
330.86 |
| Nov 02 2018 |
4709 |
330.86 |
| Oct 26 2018 |
6487 |
361.81 |
| Oct 19 2018 |
6535 |
361.81 |
| Oct 12 2018 |
6495 |
361.81 |
| Oct 05 2018 |
4036 |
321.47 |
| Sep 28 2018 |
4045 |
321.47 |
| Sep 21 2018 |
4065 |
321.47 |
| Sep 14 2018 |
4029 |
321.47 |
| Sep 07 2018 |
4030 |
321.47 |
| Aug 31 2018 |
4004 |
321.47 |
| Aug 24 2018 |
4165 |
325.06 |
| Aug 17 2018 |
4172 |
325.06 |
| Aug 10 2018 |
4176 |
325.06 |
| Aug 03 2018 |
4185 |
325.06 |
| Jul 27 2018 |
4191 |
325.06 |
| Jul 20 2018 |
4193 |
325.06 |
| Jul 13 2018 |
4192 |
325.06 |
| Jul 06 2018 |
4193 |
325.06 |
| Jun 29 2018 |
4227 |
325.06 |
| Jun 22 2018 |
4227 |
325.06 |
| Jun 15 2018 |
4230 |
325.06 |
| Jun 08 2018 |
4239 |
325.06 |
| Jun 01 2018 |
4236 |
325.06 |
| May 25 2018 |
4250 |
325.06 |
| May 18 2018 |
4249 |
325.06 |
| May 11 2018 |
4260 |
325.06 |
| May 04 2018 |
4294 |
325.06 |
| Apr 27 2018 |
4292 |
325.06 |
| Apr 20 2018 |
4308 |
325.06 |
| Apr 13 2018 |
4306 |
325.06 |
| Apr 06 2018 |
4306 |
325.06 |
| Mar 30 2018 |
4307 |
325.06 |
| Mar 23 2018 |
4307 |
325.06 |
| Mar 16 2018 |
4301 |
325.06 |
| Mar 09 2018 |
4301 |
325.06 |
| Mar 02 2018 |
4301 |
325.06 |
| Feb 23 2018 |
4300 |
325.06 |
| Feb 16 2018 |
4304 |
325.06 |
| Feb 09 2018 |
4297 |
325.06 |
| Feb 02 2018 |
4312 |
325.06 |
| Jan 26 2018 |
4330 |
325.06 |
| Jan 19 2018 |
4330 |
325.06 |
| Jan 12 2018 |
6785 |
371.72 |
| Jan 05 2018 |
4404 |
328.15 |
| Dec 29 2017 |
4411 |
328.15 |
| Dec 22 2017 |
4407 |
328.15 |
| Dec 15 2017 |
4400 |
328.15 |
| Dec 08 2017 |
6565 |
363.56 |
| Dec 01 2017 |
6574 |
363.56 |
| Nov 24 2017 |
6604 |
363.56 |
| Nov 17 2017 |
6604 |
363.56 |
| Nov 10 2017 |
6748 |
363.56 |
| Nov 03 2017 |
6666 |
363.56 |
| Oct 27 2017 |
6596 |
363.56 |
| Oct 20 2017 |
6601 |
363.56 |
| Oct 13 2017 |
6512 |
363.56 |
| Oct 06 2017 |
6442 |
363.56 |
| Sep 29 2017 |
6445 |
363.56 |
| Sep 22 2017 |
6415 |
363.56 |
| Sep 15 2017 |
6435 |
363.56 |
| Sep 08 2017 |
6382 |
363.56 |
| Sep 01 2017 |
6394 |
363.56 |
| Aug 25 2017 |
1262 |
241.01 |
| Aug 18 2017 |
1258 |
241.01 |
| Aug 11 2017 |
1262 |
241.01 |
| Aug 04 2017 |
1267 |
241.01 |
| Jul 28 2017 |
1266 |
241.01 |
| Jul 21 2017 |
1270 |
241.01 |
| Jul 14 2017 |
1270 |
241.01 |
| Jul 07 2017 |
1269 |
241.01 |
| Jun 30 2017 |
1271 |
241.01 |
| Jun 23 2017 |
1271 |
241.01 |
| Jun 16 2017 |
1277 |
241.01 |
| Jun 09 2017 |
1275 |
241.01 |
| Jun 02 2017 |
1273 |
241.01 |
| May 26 2017 |
1224 |
241.01 |
| May 19 2017 |
1230 |
241.01 |
| May 12 2017 |
1220 |
241.01 |
| May 05 2017 |
1221 |
241.01 |
| Apr 28 2017 |
1219 |
241.01 |
| Apr 21 2017 |
1214 |
241.01 |
| Apr 14 2017 |
1215 |
241.01 |
| Apr 07 2017 |
1215 |
241.01 |
| Mar 31 2017 |
1215 |
241.01 |
| Mar 24 2017 |
1215 |
241.01 |
| Mar 17 2017 |
1215 |
241.01 |
| Mar 10 2017 |
1217 |
241.01 |
| Mar 03 2017 |
1217 |
241.01 |
| Feb 24 2017 |
1216 |
241.01 |
| Feb 17 2017 |
1215 |
241.01 |
| Feb 10 2017 |
1219 |
241.01 |
| Feb 03 2017 |
1214 |
241.01 |
| Jan 27 2017 |
1219 |
241.01 |
| Jan 20 2017 |
1227 |
241.01 |
| Jan 13 2017 |
1233 |
241.01 |
| Jan 06 2017 |
1169 |
236.19 |
| Dec 30 2016 |
1176 |
236.19 |
| Dec 23 2016 |
1176 |
236.19 |
| Dec 16 2016 |
1165 |
236.19 |
| Dec 09 2016 |
1161 |
236.19 |
| Dec 02 2016 |
1149 |
236.19 |
| Nov 25 2016 |
1147 |
236.19 |
| Nov 18 2016 |
1122 |
236.19 |
| Nov 11 2016 |
1135 |
236.19 |
| Nov 04 2016 |
1129 |
236.19 |
| Oct 28 2016 |
1108 |
236.19 |
| Oct 21 2016 |
1118 |
236.19 |
| Oct 14 2016 |
1118 |
236.19 |
| Oct 07 2016 |
1166 |
236.19 |
| Sep 30 2016 |
1145 |
236.19 |
| Sep 23 2016 |
1124 |
236.19 |
| Sep 16 2016 |
1120 |
236.19 |
| Sep 09 2016 |
1157 |
236.19 |
| Sep 02 2016 |
1117 |
236.19 |
| Aug 26 2016 |
1118 |
236.19 |
| Aug 19 2016 |
1080 |
236.19 |
| Aug 12 2016 |
1077 |
236.19 |
| Aug 05 2016 |
1089 |
236.19 |
| Jul 29 2016 |
1089 |
236.19 |
| Jul 22 2016 |
1086 |
236.19 |
| Jun 28 2016 |
1086 |
236.19 |
| Jun 21 2016 |
1086 |
236.19 |
| Jun 14 2016 |
1086 |
236.19 |
| Jun 07 2016 |
1086 |
236.19 |
| May 31 2016 |
1086 |
236.19 |
| May 24 2016 |
1086 |
236.19 |
| May 17 2016 |
1087 |
236.19 |
| May 10 2016 |
1087 |
236.19 |
| May 03 2016 |
1087 |
236.19 |
| Apr 26 2016 |
1087 |
236.19 |
| Apr 19 2016 |
1087 |
236.19 |
| Apr 12 2016 |
1086 |
236.19 |
| Apr 05 2016 |
1086 |
236.19 |
| Mar 29 2016 |
1086 |
236.19 |
| Mar 22 2016 |
1085 |
236.19 |
| Mar 15 2016 |
1083 |
236.19 |
| Mar 08 2016 |
1083 |
236.19 |
| Mar 01 2016 |
1085 |
236.19 |
| Feb 23 2016 |
1075 |
236.19 |
| Feb 16 2016 |
1072 |
236.19 |
| Feb 09 2016 |
1072 |
236.19 |
| Feb 02 2016 |
1058 |
236.19 |
| Jan 26 2016 |
1060 |
236.19 |
| Jan 19 2016 |
1067 |
236.19 |
| Oct 27 2015 |
19328 |
506.45 |
| Oct 20 2015 |
19267 |
506.45 |
| Oct 13 2015 |
18669 |
506.45 |
| Oct 06 2015 |
16784 |
488.65 |
| Sep 29 2015 |
17401 |
493.56 |
| Sep 22 2015 |
11701 |
493.56 |
| Sep 15 2015 |
15810 |
493.56 |
| Sep 14 2015 |
16753 |
493.56 |
| Sep 07 2015 |
16968 |
495.81 |
| Aug 31 2015 |
16985 |
495.81 |
| Aug 24 2015 |
16895 |
495.81 |
| Aug 17 2015 |
16807 |
494.71 |
| Aug 10 2015 |
16819 |
494.71 |
| Aug 03 2015 |
16818 |
494.71 |
| Jul 27 2015 |
16818 |
494.71 |
| Jul 20 2015 |
16817 |
494.71 |
| Jul 13 2015 |
16817 |
494.71 |
| Jul 06 2015 |
16817 |
494.71 |
| Jun 29 2015 |
16817 |
494.71 |
| Jun 22 2015 |
16817 |
494.71 |
| Jun 15 2015 |
16817 |
494.71 |
| Jun 08 2015 |
16933 |
494.71 |
| Jun 01 2015 |
16933 |
494.71 |
| May 25 2015 |
16933 |
494.71 |
| May 18 2015 |
16933 |
494.71 |
| May 11 2015 |
16933 |
494.71 |
| May 04 2015 |
16933 |
494.71 |
| Apr 27 2015 |
16912 |
494.71 |
| Apr 20 2015 |
16899 |
494.71 |
| Apr 13 2015 |
16899 |
494.71 |
| Apr 06 2015 |
16925 |
494.71 |
| Mar 30 2015 |
16925 |
494.71 |
| Mar 23 2015 |
16939 |
494.71 |
| Mar 16 2015 |
16930 |
494.71 |
| Mar 09 2015 |
16929 |
494.71 |
| Mar 02 2015 |
16919 |
494.71 |
| Feb 23 2015 |
16802 |
494.71 |
| Feb 16 2015 |
16785 |
494.71 |
| Feb 09 2015 |
16796 |
494.71 |
| Feb 02 2015 |
16799 |
494.71 |
| Jan 26 2015 |
16787 |
494.71 |
| Jan 19 2015 |
16768 |
494.71 |
| Jan 12 2015 |
16644 |
494.71 |
| Jan 05 2015 |
16930 |
494.71 |
| Dec 29 2014 |
16919 |
494.71 |
| Dec 22 2014 |
16972 |
494.71 |
| Dec 15 2014 |
16700 |
494.71 |
| Dec 08 2014 |
16853 |
494.71 |
| Dec 01 2014 |
16920 |
494.71 |
| Nov 24 2014 |
16823 |
493.46 |
| Nov 17 2014 |
16402 |
487.7 |
| Nov 10 2014 |
16485 |
487.7 |
| Nov 03 2014 |
16383 |
487.7 |
| Oct 27 2014 |
15639 |
480.4 |
| Oct 20 2014 |
15840 |
480.4 |
| Oct 13 2014 |
15731 |
480.4 |
| Oct 06 2014 |
16152 |
486.75 |
| Sep 29 2014 |
16353 |
486.75 |
| Sep 22 2014 |
16442 |
486.75 |
| Sep 15 2014 |
16346 |
487.15 |
| Sep 08 2014 |
16306 |
487.15 |
| Sep 01 2014 |
16361 |
487.15 |
| Aug 25 2014 |
15745 |
480.75 |
| Aug 18 2014 |
15750 |
480.75 |
| Aug 11 2014 |
15750 |
480.75 |
| Aug 04 2014 |
15750 |
480.75 |
| Jul 28 2014 |
15750 |
480.75 |
| Jul 21 2014 |
15769 |
480.75 |
| Jul 14 2014 |
15769 |
480.75 |
| Jul 07 2014 |
15769 |
480.75 |
| Jun 30 2014 |
15769 |
480.75 |
| Jun 23 2014 |
15769 |
480.75 |
| Jun 16 2014 |
15769 |
480.75 |
| Jun 09 2014 |
15769 |
480.75 |
| Jun 02 2014 |
15769 |
480.75 |
| May 26 2014 |
15769 |
480.75 |
| May 19 2014 |
15769 |
480.75 |
| May 12 2014 |
15770 |
480.75 |
| May 05 2014 |
15770 |
480.75 |
| Apr 28 2014 |
15771 |
480.75 |
| Apr 21 2014 |
15771 |
480.75 |
| Apr 14 2014 |
15791 |
480.75 |
| Apr 07 2014 |
15791 |
480.75 |
| Mar 31 2014 |
15792 |
480.75 |
| Mar 24 2014 |
15792 |
480.75 |
| Mar 17 2014 |
15792 |
480.75 |
| Mar 10 2014 |
15792 |
480.75 |
| Mar 03 2014 |
15792 |
480.75 |
| Feb 24 2014 |
15787 |
480.75 |
| Feb 17 2014 |
15801 |
480.75 |
| Feb 10 2014 |
15800 |
480.75 |
| Feb 03 2014 |
15788 |
480.75 |
| Jan 27 2014 |
15853 |
480.75 |
| Jan 20 2014 |
15814 |
480.75 |
| Jan 13 2014 |
15625 |
480.75 |
| Jan 06 2014 |
15597 |
480.75 |
| Dec 30 2013 |
15735 |
480.75 |
| Dec 23 2013 |
15518 |
480.75 |
| Dec 16 2013 |
15346 |
480.75 |
| Dec 09 2013 |
15358 |
480.75 |
| Dec 02 2013 |
15568 |
480.75 |
| Nov 25 2013 |
15564 |
477.98 |
| Nov 18 2013 |
16198 |
483.31 |
| Nov 11 2013 |
16523 |
486.68 |
| Nov 04 2013 |
16405 |
486.68 |
| Oct 28 2013 |
16267 |
486.68 |
| Oct 21 2013 |
15950 |
486.68 |
| Oct 14 2013 |
16726 |
494.34 |
| Oct 07 2013 |
16956 |
498.43 |
| Sep 30 2013 |
17678 |
506.51 |
| Sep 23 2013 |
16902 |
498.53 |
| Sep 16 2013 |
16813 |
498.53 |
| Sep 09 2013 |
16732 |
498.53 |
| Sep 02 2013 |
16852 |
498.53 |
| Aug 26 2013 |
17950 |
511.18 |
| Aug 19 2013 |
17202 |
502.6 |
| Aug 12 2013 |
17202 |
502.6 |
| Aug 05 2013 |
17204 |
502.6 |
| Jul 29 2013 |
17205 |
502.6 |
| Jul 22 2013 |
17248 |
502.6 |
| Jul 15 2013 |
17248 |
502.6 |
| Jul 08 2013 |
17249 |
502.6 |
| Jul 01 2013 |
17249 |
502.6 |
| Jun 24 2013 |
17250 |
502.6 |
| Jun 17 2013 |
17250 |
502.6 |
| Jun 10 2013 |
17250 |
502.6 |
| Jun 03 2013 |
17250 |
502.6 |
| May 27 2013 |
17250 |
502.6 |
| May 20 2013 |
17250 |
502.6 |
| May 13 2013 |
17250 |
502.6 |
| May 06 2013 |
17250 |
502.6 |
| Apr 29 2013 |
17250 |
502.6 |
| Apr 22 2013 |
17212 |
502.6 |
| Apr 15 2013 |
17219 |
502.6 |
| Apr 08 2013 |
17219 |
502.6 |
| Apr 01 2013 |
17219 |
502.6 |
| Mar 25 2013 |
17214 |
502.6 |
| Mar 18 2013 |
17214 |
502.6 |
| Mar 11 2013 |
17214 |
502.6 |
| Mar 04 2013 |
17214 |
502.6 |
| Feb 25 2013 |
17214 |
502.6 |
| Feb 18 2013 |
17218 |
502.6 |
| Feb 11 2013 |
17227 |
502.6 |
| Feb 04 2013 |
17193 |
502.6 |
| Jan 28 2013 |
17238 |
502.6 |
| Jan 21 2013 |
17259 |
502.6 |
| Jan 14 2013 |
17355 |
502.6 |
| Jan 07 2013 |
17303 |
502.6 |
| Dec 31 2012 |
17303 |
502.6 |
| Dec 24 2012 |
17298 |
502.6 |
| Dec 17 2012 |
17301 |
502.6 |
| Dec 10 2012 |
17131 |
502.6 |
| Dec 03 2012 |
15657 |
484.14 |
| Nov 26 2012 |
14045 |
468.33 |
| Nov 19 2012 |
14003 |
467.25 |
| Nov 12 2012 |
14100 |
467.25 |
| Nov 05 2012 |
14096 |
467.25 |
| Oct 29 2012 |
14229 |
467.25 |
| Oct 22 2012 |
14230 |
467.25 |
| Oct 15 2012 |
12873 |
454.7 |
| Oct 02 2012 |
11971 |
448.17 |
| Sep 26 2012 |
11971 |
448.17 |
| Sep 20 2012 |
11847 |
448.17 |
| Sep 13 2012 |
11710 |
448.17 |
| Jan 19 2012 |
13797 |
481.01 |
| Dec 29 2011 |
13699 |
481 |
| Dec 13 2011 |
13545 |
480.99 |
| Dec 09 2011 |
14613 |
493.53 |
| Dec 01 2011 |
14129 |
488.01 |
| Nov 25 2011 |
13732 |
481.11 |
| Nov 17 2011 |
13658 |
481.13 |
| Nov 10 2011 |
14179 |
484.76 |
| Nov 04 2011 |
12482 |
465.57 |
| Oct 28 2011 |
12398 |
465.54 |
| Oct 21 2011 |
12510 |
465.51 |
| Oct 14 2011 |
12246 |
463.98 |
| Oct 07 2011 |
11322 |
456.63 |
| Sep 30 2011 |
11479 |
459.47 |
| Sep 27 2011 |
11191 |
459.45 |
| Sep 23 2011 |
11097 |
459.41 |
| Sep 16 2011 |
10807 |
459.36 |
| Sep 09 2011 |
10553 |
459.3 |
| Jan 13 2011 |
10510 |
460.58 |
| Dec 28 2010 |
10727 |
460.58 |
| Dec 14 2010 |
10641 |
460.58 |
| Dec 03 2010 |
10705 |
461.46 |
| Nov 26 2010 |
11853 |
476.51 |
| Nov 19 2010 |
13255 |
496.65 |
| Nov 12 2010 |
13721 |
505.53 |
| Nov 04 2010 |
13707 |
504.63 |
| Oct 28 2010 |
13291 |
504.54 |
| Oct 22 2010 |
13376 |
507.75 |
| Oct 14 2010 |
13273 |
509.74 |
| Oct 05 2010 |
11523 |
496.96 |
| Sep 29 2010 |
11826 |
497.25 |
| Sep 24 2010 |
11355 |
497.2 |
| Sep 17 2010 |
10950 |
497.2 |
| Sep 10 2010 |
10734 |
497.2 |
| Aug 15 2010 |
8909 |
492.44 |
| Jan 29 2010 |
10708 |
497.2 |
| Jan 15 2010 |
10656 |
497.2 |
| Jan 08 2010 |
10525 |
497.2 |
| Dec 18 2009 |
10130 |
497.2 |
| Dec 09 2009 |
9995 |
497.2 |
| Dec 04 2009 |
9828 |
498.56 |
| Nov 27 2009 |
9763 |
498.8 |
| Nov 20 2009 |
9810 |
506.92 |
| Nov 13 2009 |
9273 |
506.92 |
| Nov 06 2009 |
8708 |
497.74 |
| Oct 30 2009 |
11230 |
515.81 |
| Oct 23 2009 |
11194 |
523.64 |
| Oct 16 2009 |
11139 |
526.42 |
| Oct 09 2009 |
11505 |
535.26 |
| Oct 02 2009 |
11311 |
540.94 |
| Sep 25 2009 |
11743 |
564.39 |
| Sep 18 2009 |
11497 |
564.39 |
| Sep 11 2009 |
11386 |
564.39 |
| Jan 30 2009 |
11358 |
567.63 |
| Jan 09 2009 |
10337 |
567.63 |
| Dec 18 2008 |
10106 |
567.63 |
| Dec 12 2008 |
10094 |
567.63 |
| Dec 05 2008 |
11029 |
593.55 |
| Nov 28 2008 |
10714 |
593.55 |
| Nov 21 2008 |
10732 |
596.61 |
| Nov 14 2008 |
10420 |
596.61 |
| Nov 07 2008 |
10326 |
597.86 |
| Oct 31 2008 |
9424 |
589.95 |
| Oct 24 2008 |
9117 |
589.95 |
| Oct 17 2008 |
8403 |
597.43 |
| Oct 10 2008 |
8222 |
601.23 |
| Oct 03 2008 |
7479 |
601.23 |
| Sep 26 2008 |
6968 |
601.23 |
| Sep 19 2008 |
6825 |
601.23 |
| Feb 01 2008 |
6300 |
590.2 |
| Dec 12 2007 |
6163 |
590.2 |
| Dec 07 2007 |
5696 |
564.02 |
| Nov 30 2007 |
5585 |
564.02 |
| Nov 23 2007 |
5365 |
554.61 |
| Nov 16 2007 |
5621 |
560.32 |
| Nov 09 2007 |
5309 |
547.33 |
| Nov 02 2007 |
5176 |
547.88 |
| Oct 26 2007 |
5096 |
547.88 |
| Oct 19 2007 |
4937 |
547.88 |
| Oct 12 2007 |
4837 |
547.88 |
| Oct 05 2007 |
4457 |
547.88 |
| Sep 28 2007 |
4415 |
549.96 |
| Sep 21 2007 |
4105 |
549.96 |
| Sep 14 2007 |
3979 |
549.96 |
| Aug 24 2007 |
3941 |
555.42 |
| Dec 14 2006 |
3688 |
555.42 |
| Dec 08 2006 |
3577 |
547.81 |
| Dec 01 2006 |
3485 |
547.81 |
| Nov 24 2006 |
3396 |
547.81 |
| Nov 17 2006 |
3096 |
547.81 |
| Nov 10 2006 |
3170 |
567.44 |
| Nov 03 2006 |
2826 |
556.2 |
| Oct 27 2006 |
2597 |
556.2 |
| Oct 20 2006 |
2290 |
556.2 |
| Oct 13 2006 |
1910 |
556.2 |
| Oct 06 2006 |
1553 |
556.2 |
