| Oct 28 2016 |
13428 |
437.12 |
| Oct 21 2016 |
13497 |
437.12 |
| Oct 14 2016 |
13419 |
437.12 |
| Oct 07 2016 |
13392 |
437.12 |
| Sep 30 2016 |
6596 |
365.22 |
| Sep 23 2016 |
5631 |
352.63 |
| Sep 16 2016 |
5502 |
352.63 |
| Sep 09 2016 |
5513 |
352.63 |
| Sep 02 2016 |
5491 |
352.63 |
| Aug 26 2016 |
5505 |
352.63 |
| Aug 19 2016 |
5354 |
352.63 |
| Aug 12 2016 |
5347 |
352.63 |
| Aug 05 2016 |
5360 |
352.63 |
| Jul 29 2016 |
5360 |
352.63 |
| Jul 22 2016 |
5348 |
352.63 |
| Jun 28 2016 |
5349 |
352.63 |
| Jun 21 2016 |
5361 |
352.63 |
| Jun 14 2016 |
5361 |
352.63 |
| Jun 07 2016 |
5361 |
352.63 |
| May 31 2016 |
5361 |
352.63 |
| May 24 2016 |
5361 |
352.63 |
| May 17 2016 |
5357 |
352.63 |
| May 10 2016 |
5357 |
352.63 |
| May 03 2016 |
5357 |
352.63 |
| Apr 26 2016 |
5357 |
352.63 |
| Apr 19 2016 |
5352 |
352.63 |
| Apr 12 2016 |
5363 |
352.63 |
| Apr 05 2016 |
5363 |
352.63 |
| Mar 29 2016 |
5363 |
352.63 |
| Mar 22 2016 |
5362 |
352.63 |
| Mar 15 2016 |
5360 |
352.63 |
| Mar 08 2016 |
5365 |
352.63 |
| Mar 01 2016 |
5361 |
352.63 |
| Feb 23 2016 |
5355 |
352.63 |
| Feb 16 2016 |
5330 |
352.63 |
| Feb 09 2016 |
5330 |
352.63 |
| Feb 02 2016 |
5296 |
352.63 |
| Jan 26 2016 |
5306 |
352.63 |
| Jan 19 2016 |
5311 |
352.63 |
| Jan 12 2016 |
5029 |
352.63 |
| Jan 05 2016 |
5234 |
352.63 |
| Dec 29 2015 |
5230 |
352.63 |
| Dec 22 2015 |
5166 |
352.63 |
| Dec 15 2015 |
5104 |
352.63 |
| Dec 08 2015 |
5188 |
352.63 |
| Dec 01 2015 |
5156 |
352.63 |
| Nov 24 2015 |
5112 |
352.63 |
| Nov 17 2015 |
4901 |
352.63 |
| Nov 10 2015 |
4867 |
352.63 |
| Nov 03 2015 |
2924 |
310.39 |
| Oct 27 2015 |
2930 |
310.39 |
| Oct 20 2015 |
2896 |
310.39 |
| Oct 13 2015 |
2744 |
310.39 |
| Oct 06 2015 |
3470 |
327.46 |
| Sep 29 2015 |
3522 |
327.46 |
| Sep 30 2013 |
1397 |
268.14 |
| Sep 23 2013 |
1395 |
268.14 |
| Sep 16 2013 |
1409 |
268.14 |
| Sep 09 2013 |
1409 |
268.14 |
| Sep 02 2013 |
1424 |
268.14 |
| Aug 26 2013 |
1418 |
268.14 |
| Aug 19 2013 |
1419 |
268.14 |
| Aug 12 2013 |
1419 |
268.14 |
| Aug 05 2013 |
1419 |
268.14 |
| Jul 29 2013 |
1419 |
268.14 |
| Jul 22 2013 |
1419 |
268.14 |
| Jul 15 2013 |
1419 |
268.14 |
| Jul 08 2013 |
1419 |
268.14 |
| Jul 01 2013 |
1419 |
268.14 |
| Jun 24 2013 |
1419 |
268.14 |
| Jun 17 2013 |
1419 |
268.14 |
| Jun 10 2013 |
1419 |
268.14 |
| Jun 03 2013 |
1419 |
268.14 |
| May 27 2013 |
1419 |
268.14 |
| May 20 2013 |
1419 |
268.14 |
| May 13 2013 |
1419 |
268.14 |
| May 06 2013 |
1419 |
268.14 |
| Apr 29 2013 |
1419 |
268.14 |
| Apr 22 2013 |
1419 |
268.14 |
| Apr 15 2013 |
1422 |
268.14 |
| Apr 08 2013 |
1422 |
268.14 |
| Apr 01 2013 |
1422 |
268.14 |
| Mar 25 2013 |
1422 |
268.14 |
| Mar 18 2013 |
1422 |
268.14 |
| Mar 11 2013 |
1422 |
268.14 |
| Mar 04 2013 |
1422 |
268.14 |
| Feb 25 2013 |
1422 |
268.14 |
| Feb 18 2013 |
1427 |
268.14 |
| Feb 11 2013 |
1436 |
268.14 |
| Feb 04 2013 |
1426 |
268.14 |
| Jan 28 2013 |
1436 |
268.14 |
| Jan 21 2013 |
1436 |
268.14 |
| Jan 14 2013 |
1460 |
268.14 |
| Jan 07 2013 |
1447 |
268.14 |
| Dec 31 2012 |
1457 |
268.14 |
| Dec 24 2012 |
1465 |
268.14 |
| Dec 17 2012 |
1476 |
268.14 |
| Dec 10 2012 |
1464 |
268.14 |
| Dec 03 2012 |
1487 |
268.14 |
| Nov 26 2012 |
1424 |
268.14 |
| Nov 19 2012 |
1456 |
268.14 |
| Nov 12 2012 |
1473 |
268.14 |
| Nov 05 2012 |
1494 |
268.14 |
| Oct 29 2012 |
1537 |
268.14 |
| Oct 22 2012 |
1545 |
268.14 |
| Oct 15 2012 |
1544 |
268.14 |
