| Nov 01 2019 |
29337 |
641.49 |
| Oct 25 2019 |
29555 |
641.49 |
| Oct 18 2019 |
29082 |
641.49 |
| Oct 11 2019 |
29548 |
641.49 |
| Oct 04 2019 |
29630 |
641.49 |
| Sep 27 2019 |
28089 |
616.56 |
| Sep 20 2019 |
27767 |
616.56 |
| Sep 13 2019 |
26056 |
592.84 |
| Sep 06 2019 |
25533 |
592.84 |
| Aug 30 2019 |
25629 |
592.84 |
| Aug 23 2019 |
25649 |
592.84 |
| Aug 16 2019 |
25403 |
592.84 |
| Aug 09 2019 |
25403 |
592.84 |
| Aug 02 2019 |
25418 |
592.84 |
| Jul 26 2019 |
25435 |
592.84 |
| Jul 19 2019 |
25449 |
592.84 |
| Jul 12 2019 |
25498 |
592.84 |
| Jul 05 2019 |
25513 |
592.84 |
| Jun 28 2019 |
25568 |
592.84 |
| Jun 21 2019 |
25598 |
592.84 |
| Jun 14 2019 |
25592 |
592.84 |
| Jun 07 2019 |
25566 |
592.84 |
| May 31 2019 |
25599 |
592.84 |
| May 24 2019 |
25604 |
592.84 |
| May 17 2019 |
25648 |
592.84 |
| May 10 2019 |
25638 |
592.84 |
| May 03 2019 |
25669 |
592.84 |
| Apr 26 2019 |
25663 |
592.84 |
| Apr 19 2019 |
25667 |
592.84 |
| Apr 12 2019 |
25675 |
592.84 |
| Apr 05 2019 |
25675 |
592.84 |
| Mar 29 2019 |
25676 |
592.84 |
| Mar 22 2019 |
25659 |
592.84 |
| Mar 15 2019 |
25666 |
592.84 |
| Mar 08 2019 |
25572 |
592.84 |
| Mar 01 2019 |
25579 |
592.84 |
| Feb 22 2019 |
25571 |
592.84 |
| Feb 15 2019 |
25577 |
592.84 |
| Feb 08 2019 |
25538 |
592.84 |
| Feb 01 2019 |
25565 |
592.84 |
| Jan 25 2019 |
25582 |
592.84 |
| Jan 18 2019 |
25059 |
592.84 |
| Jan 11 2019 |
25784 |
592.84 |
| Jan 04 2019 |
25940 |
592.84 |
| Dec 28 2018 |
25860 |
592.84 |
| Dec 21 2018 |
25674 |
592.84 |
| Dec 14 2018 |
25866 |
592.84 |
| Dec 07 2018 |
26202 |
592.84 |
| Nov 30 2018 |
26565 |
592.84 |
| Nov 23 2018 |
26881 |
592.84 |
| Nov 16 2018 |
27484 |
592.84 |
| Nov 09 2018 |
27671 |
592.84 |
| Nov 02 2018 |
25988 |
568.52 |
| Oct 26 2018 |
25785 |
568.52 |
| Oct 19 2018 |
25960 |
568.52 |
| Oct 12 2018 |
25774 |
568.52 |
| Oct 05 2018 |
25506 |
568.52 |
| Sep 28 2018 |
23654 |
545.4 |
| Sep 21 2018 |
23670 |
545.4 |
| Sep 30 2013 |
26468 |
613.76 |
| Sep 23 2013 |
26414 |
613.76 |
| Sep 16 2013 |
26077 |
613.76 |
| Sep 09 2013 |
25924 |
613.76 |
| Sep 02 2013 |
26123 |
613.76 |
| Aug 26 2013 |
26064 |
613.76 |
| Aug 19 2013 |
26086 |
613.76 |
| Aug 12 2013 |
26086 |
613.76 |
| Aug 05 2013 |
26088 |
613.76 |
| Jul 29 2013 |
26089 |
613.76 |
| Jul 22 2013 |
26134 |
613.76 |
| Jul 15 2013 |
26134 |
613.76 |
| Jul 08 2013 |
26135 |
613.76 |
| Jul 01 2013 |
26135 |
613.76 |
| Jun 24 2013 |
26136 |
613.76 |
| Jun 17 2013 |
26136 |
613.76 |
| Jun 10 2013 |
26136 |
613.76 |
| Jun 03 2013 |
26136 |
613.76 |
| May 27 2013 |
26136 |
613.76 |
| May 20 2013 |
26136 |
613.76 |
| May 13 2013 |
26136 |
613.76 |
| May 06 2013 |
26136 |
613.76 |
| Apr 29 2013 |
26136 |
613.76 |
| Apr 22 2013 |
26098 |
613.76 |
| Apr 15 2013 |
26106 |
613.76 |
| Apr 08 2013 |
26106 |
613.76 |
| Apr 01 2013 |
26106 |
613.76 |
| Mar 25 2013 |
26092 |
613.76 |
| Mar 18 2013 |
26092 |
613.76 |
| Mar 11 2013 |
26092 |
613.76 |
| Mar 04 2013 |
26092 |
613.76 |
| Feb 25 2013 |
26092 |
613.76 |
| Feb 18 2013 |
26091 |
613.76 |
| Feb 11 2013 |
26100 |
613.76 |
| Feb 04 2013 |
26065 |
613.76 |
| Jan 28 2013 |
26117 |
613.76 |
| Jan 21 2013 |
26134 |
613.76 |
| Jan 14 2013 |
26255 |
613.76 |
| Jan 07 2013 |
26219 |
613.76 |
| Dec 31 2012 |
26200 |
613.76 |
| Dec 24 2012 |
26211 |
613.76 |
| Dec 17 2012 |
26198 |
613.76 |
| Dec 10 2012 |
25947 |
613.76 |
| Dec 03 2012 |
26207 |
613.76 |
| Nov 26 2012 |
26078 |
613.76 |
| Nov 19 2012 |
26119 |
613.76 |
| Nov 12 2012 |
26284 |
613.76 |
| Nov 05 2012 |
26290 |
613.76 |
| Oct 29 2012 |
26479 |
613.76 |
| Oct 22 2012 |
26216 |
613.76 |
| Oct 15 2012 |
25943 |
613.76 |
