| Nov 29 2019 |
4236 |
323.34 |
| Nov 22 2019 |
4503 |
328.69 |
| Nov 15 2019 |
4148 |
320.57 |
| Nov 08 2019 |
4174 |
320.57 |
| Nov 01 2019 |
6589 |
363.06 |
| Oct 25 2019 |
5937 |
354 |
| Oct 18 2019 |
3882 |
317.13 |
| Oct 11 2019 |
3895 |
316.87 |
| Oct 04 2019 |
3959 |
316.87 |
| Sep 27 2019 |
3961 |
316.87 |
| Sep 20 2019 |
3901 |
316.87 |
| Sep 13 2019 |
3925 |
316.87 |
| Sep 06 2019 |
3796 |
316.87 |
| Aug 30 2019 |
3826 |
316.87 |
| Aug 23 2019 |
3840 |
316.87 |
| Aug 16 2019 |
3815 |
316.87 |
| Aug 09 2019 |
3815 |
316.87 |
| Aug 02 2019 |
3815 |
316.87 |
| Jul 26 2019 |
3817 |
316.87 |
| Jul 19 2019 |
3819 |
316.87 |
| Jul 12 2019 |
3835 |
316.87 |
| Jul 05 2019 |
3839 |
316.87 |
| Jun 28 2019 |
3834 |
316.87 |
| Jun 21 2019 |
3836 |
316.87 |
| Jun 14 2019 |
3828 |
316.87 |
| Jun 07 2019 |
3830 |
316.87 |
| May 31 2019 |
3835 |
316.87 |
| May 24 2019 |
3835 |
316.87 |
| May 17 2019 |
3845 |
316.87 |
| May 10 2019 |
3842 |
316.87 |
| May 03 2019 |
3851 |
316.87 |
| Apr 26 2019 |
3852 |
316.87 |
| Apr 19 2019 |
3859 |
316.87 |
| Apr 12 2019 |
3859 |
316.87 |
| Apr 05 2019 |
3859 |
316.87 |
| Mar 29 2019 |
3859 |
316.87 |
| Mar 22 2019 |
3857 |
316.87 |
| Mar 15 2019 |
3863 |
316.87 |
| Mar 08 2019 |
3857 |
316.87 |
| Mar 01 2019 |
3859 |
316.87 |
| Feb 22 2019 |
3859 |
316.87 |
| Feb 15 2019 |
3868 |
316.87 |
| Feb 08 2019 |
3858 |
316.87 |
| Feb 01 2019 |
3872 |
316.87 |
| Jan 25 2019 |
3871 |
316.87 |
| Jan 18 2019 |
3647 |
316.87 |
| Jan 11 2019 |
3924 |
316.87 |
| Jan 04 2019 |
3952 |
316.87 |
| Dec 28 2018 |
3971 |
316.87 |
| Dec 21 2018 |
3934 |
316.87 |
| Dec 14 2018 |
3915 |
316.87 |
| Dec 07 2018 |
3966 |
316.87 |
| Nov 30 2018 |
4004 |
316.88 |
| Nov 23 2018 |
4018 |
316.88 |
| Nov 16 2018 |
4308 |
322.17 |
| Nov 09 2018 |
4246 |
322.17 |
| Nov 02 2018 |
4253 |
322 |
| Oct 26 2018 |
4213 |
323.83 |
| Oct 19 2018 |
4465 |
328.93 |
| Oct 12 2018 |
4549 |
330.13 |
| Oct 05 2018 |
4453 |
330.13 |
| Sep 28 2018 |
4791 |
336.14 |
| Sep 21 2018 |
4476 |
330.07 |
| Sep 14 2018 |
4423 |
330.07 |
| Sep 07 2018 |
4658 |
334.78 |
| Aug 31 2018 |
4934 |
339.91 |
| Aug 24 2018 |
4914 |
339.91 |
| Aug 17 2018 |
4917 |
339.91 |
| Aug 10 2018 |
4919 |
339.91 |
| Aug 03 2018 |
4930 |
339.91 |
| Jul 27 2018 |
4935 |
339.91 |
| Jul 20 2018 |
4938 |
339.91 |
| Jul 13 2018 |
4937 |
339.91 |
| Jul 06 2018 |
4935 |
339.91 |
| Jun 29 2018 |
4970 |
339.91 |
| Jun 22 2018 |
4970 |
339.91 |
| Jun 15 2018 |
4972 |
339.91 |
| Jun 08 2018 |
4984 |
339.91 |
| Jun 01 2018 |
4979 |
339.91 |
| May 25 2018 |
4992 |
339.91 |
| May 18 2018 |
4991 |
339.91 |
| May 11 2018 |
5001 |
339.91 |
| May 04 2018 |
5033 |
339.91 |
| Apr 27 2018 |
5029 |
339.91 |
| Apr 20 2018 |
5043 |
339.91 |
| Apr 13 2018 |
5038 |
339.91 |
| Apr 06 2018 |
5038 |
339.91 |
| Mar 30 2018 |
5037 |
339.91 |
| Mar 23 2018 |
5037 |
339.91 |
| Mar 16 2018 |
5033 |
339.91 |
| Mar 09 2018 |
5033 |
339.91 |
| Mar 02 2018 |
5033 |
339.91 |
| Feb 23 2018 |
5035 |
339.91 |
| Feb 16 2018 |
5044 |
339.91 |
| Feb 09 2018 |
5041 |
339.91 |
| Feb 02 2018 |
5056 |
339.91 |
| Jan 26 2018 |
5078 |
339.91 |
| Jan 19 2018 |
5069 |
339.91 |
| Jan 12 2018 |
4819 |
339.91 |
| Jan 05 2018 |
5007 |
339.91 |
| Dec 29 2017 |
5015 |
339.91 |
| Dec 22 2017 |
5011 |
339.91 |
| Dec 15 2017 |
4993 |
339.91 |
| Dec 08 2017 |
5128 |
339.91 |
| Dec 01 2017 |
5130 |
339.91 |
| Nov 24 2017 |
5159 |
339.91 |
| Nov 17 2017 |
5347 |
343.75 |
| Nov 10 2017 |
6876 |
365.64 |
| Nov 03 2017 |
6800 |
365.64 |
| Oct 27 2017 |
7672 |
377.77 |
| Oct 20 2017 |
7492 |
375.18 |
| Oct 13 2017 |
7221 |
373 |
| Oct 06 2017 |
7120 |
373 |
| Sep 29 2017 |
7265 |
374.53 |
| Sep 22 2017 |
7348 |
375.79 |
| Sep 15 2017 |
7354 |
375.79 |
| Sep 08 2017 |
7310 |
375.79 |
| Sep 01 2017 |
7328 |
375.79 |
| Aug 25 2017 |
7343 |
375.79 |
| Aug 18 2017 |
7363 |
375.79 |
| Aug 11 2017 |
7337 |
375.79 |
| Aug 04 2017 |
7351 |
375.79 |
| Jul 28 2017 |
7349 |
375.79 |
| Jul 21 2017 |
7357 |
375.79 |
| Jul 14 2017 |
7364 |
375.79 |
| Jul 07 2017 |
7360 |
375.79 |
| Jun 30 2017 |
7367 |
375.79 |
| Jun 23 2017 |
7367 |
375.79 |
| Jun 16 2017 |
7361 |
375.79 |
| Jun 09 2017 |
7342 |
375.79 |
| Jun 02 2017 |
7340 |
375.79 |
| May 26 2017 |
7235 |
375.79 |
| May 19 2017 |
7256 |
375.79 |
| May 12 2017 |
7226 |
375.79 |
| May 05 2017 |
7215 |
375.79 |
| Apr 28 2017 |
7207 |
375.79 |
| Apr 21 2017 |
7194 |
375.79 |
| Apr 14 2017 |
7199 |
375.79 |
| Apr 07 2017 |
7200 |
375.79 |
| Mar 31 2017 |
7200 |
375.79 |
| Mar 24 2017 |
7200 |
375.79 |
| Mar 17 2017 |
7194 |
375.79 |
| Mar 10 2017 |
7202 |
375.79 |
| Mar 03 2017 |
7202 |
375.79 |
| Feb 24 2017 |
7203 |
375.79 |
| Feb 17 2017 |
7210 |
375.79 |
| Feb 10 2017 |
7223 |
375.79 |
| Feb 03 2017 |
7218 |
375.79 |
| Jan 27 2017 |
7232 |
375.79 |
| Jan 20 2017 |
7250 |
375.79 |
| Jan 13 2017 |
7255 |
375.79 |
| Jan 06 2017 |
6965 |
370.44 |
| Dec 30 2016 |
7010 |
370.44 |
| Dec 23 2016 |
7013 |
370.44 |
| Dec 16 2016 |
7007 |
370.44 |
| Dec 09 2016 |
7099 |
371.22 |
| Dec 02 2016 |
7489 |
375.16 |
| Nov 25 2016 |
7483 |
375.55 |
| Nov 18 2016 |
7919 |
380.59 |
| Nov 11 2016 |
8772 |
389.36 |
| Nov 04 2016 |
9207 |
394.57 |
| Oct 28 2016 |
11416 |
418.41 |
| Oct 21 2016 |
13665 |
438.59 |
| Oct 14 2016 |
15559 |
455.62 |
| Oct 07 2016 |
16371 |
463.54 |
| Sep 30 2016 |
17233 |
470.95 |
| Sep 23 2016 |
17271 |
474.19 |
| Sep 16 2016 |
16973 |
474.19 |
| Sep 09 2016 |
17370 |
479.54 |
| Sep 02 2016 |
17303 |
479.54 |
| Aug 26 2016 |
17327 |
479.54 |
| Aug 19 2016 |
16986 |
479.54 |
| Aug 12 2016 |
16976 |
479.54 |
| Aug 05 2016 |
16994 |
479.54 |
| Jul 29 2016 |
16995 |
479.54 |
| Jul 22 2016 |
16972 |
479.54 |
| Jun 28 2016 |
16974 |
479.54 |
| Jun 21 2016 |
17033 |
479.54 |
| Jun 14 2016 |
17033 |
479.54 |
| Jun 07 2016 |
17035 |
479.54 |
| May 31 2016 |
17045 |
479.54 |
| May 24 2016 |
17045 |
479.54 |
| May 17 2016 |
17030 |
479.54 |
| May 10 2016 |
17030 |
479.54 |
| May 03 2016 |
17031 |
479.54 |
| Apr 26 2016 |
17031 |
479.54 |
| Apr 19 2016 |
17012 |
479.54 |
| Apr 12 2016 |
17049 |
479.54 |
| Apr 05 2016 |
17049 |
479.54 |
| Mar 29 2016 |
17049 |
479.54 |
| Mar 22 2016 |
17040 |
479.54 |
| Mar 15 2016 |
17038 |
479.54 |
| Mar 08 2016 |
17055 |
479.54 |
| Mar 01 2016 |
17051 |
479.54 |
| Feb 23 2016 |
17046 |
479.54 |
| Feb 16 2016 |
16983 |
479.54 |
| Feb 09 2016 |
16983 |
479.54 |
| Feb 02 2016 |
16928 |
479.54 |
| Jan 26 2016 |
16963 |
479.54 |
| Jan 19 2016 |
16975 |
479.54 |
| Jan 12 2016 |
16537 |
479.54 |
| Jan 05 2016 |
16926 |
479.54 |
| Dec 29 2015 |
16942 |
479.54 |
| Dec 22 2015 |
16788 |
479.54 |
| Dec 15 2015 |
16763 |
480.59 |
| Dec 08 2015 |
16995 |
480.59 |
| Dec 01 2015 |
16706 |
477.63 |
| Nov 24 2015 |
16162 |
473.56 |
| Nov 17 2015 |
16054 |
475.67 |
| Nov 10 2015 |
16037 |
475.67 |
| Nov 03 2015 |
16257 |
477.45 |
| Oct 27 2015 |
19760 |
510.27 |
| Oct 20 2015 |
19958 |
512.49 |
| Oct 13 2015 |
21527 |
534.07 |
| Oct 06 2015 |
23401 |
553.18 |
| Sep 29 2015 |
24844 |
568.31 |
| Sep 22 2015 |
17023 |
568.31 |
| Sep 15 2015 |
24888 |
568.31 |
| Sep 14 2015 |
23879 |
568.31 |
| Sep 07 2015 |
23805 |
568.31 |
| Aug 31 2015 |
23871 |
568.31 |
| Aug 24 2015 |
23781 |
568.31 |
| Aug 17 2015 |
23821 |
568.31 |
| Aug 10 2015 |
23837 |
568.31 |
| Aug 03 2015 |
23836 |
568.31 |
| Jul 27 2015 |
23836 |
568.31 |
| Jul 20 2015 |
23835 |
568.31 |
| Jul 13 2015 |
23835 |
568.31 |
| Jul 06 2015 |
23835 |
568.31 |
| Jun 29 2015 |
23835 |
568.31 |
| Jun 22 2015 |
23835 |
568.31 |
| Jun 15 2015 |
23835 |
568.31 |
| Jun 08 2015 |
24006 |
568.31 |
| Jun 01 2015 |
24006 |
568.31 |
| May 25 2015 |
24006 |
568.31 |
| May 18 2015 |
24006 |
568.31 |
| May 11 2015 |
24006 |
568.31 |
| May 04 2015 |
24006 |
568.31 |
| Apr 27 2015 |
23977 |
568.31 |
| Apr 20 2015 |
23961 |
568.31 |
| Apr 13 2015 |
23960 |
568.31 |
| Apr 06 2015 |
23999 |
568.31 |
| Mar 30 2015 |
23999 |
568.31 |
| Mar 23 2015 |
24017 |
568.31 |
| Mar 16 2015 |
23996 |
568.31 |
| Mar 09 2015 |
23995 |
568.31 |
| Mar 02 2015 |
23984 |
568.31 |
| Feb 23 2015 |
23819 |
568.31 |
| Feb 16 2015 |
23789 |
568.31 |
| Feb 09 2015 |
23799 |
568.31 |
| Feb 02 2015 |
23806 |
568.31 |
| Jan 26 2015 |
23788 |
568.31 |
| Jan 19 2015 |
23762 |
568.31 |
| Jan 12 2015 |
23621 |
568.31 |
| Jan 05 2015 |
23948 |
568.31 |
| Dec 29 2014 |
23953 |
568.31 |
| Dec 22 2014 |
24000 |
568.31 |
| Dec 15 2014 |
23659 |
568.31 |
| Dec 08 2014 |
25068 |
581.93 |
| Dec 01 2014 |
25666 |
587.31 |
| Nov 24 2014 |
25736 |
587.76 |
| Nov 17 2014 |
25974 |
587.76 |
| Nov 10 2014 |
25604 |
580.6 |
| Nov 03 2014 |
25451 |
579.75 |
| Oct 27 2014 |
25465 |
579.75 |
| Oct 20 2014 |
26178 |
586.13 |
| Oct 13 2014 |
24700 |
570.68 |
| Oct 06 2014 |
25964 |
590.06 |
| Sep 29 2014 |
26149 |
590.06 |
| Sep 22 2014 |
26238 |
590.06 |
| Sep 15 2014 |
25216 |
581.45 |
| Sep 08 2014 |
24999 |
581.45 |
| Sep 01 2014 |
25096 |
581.45 |
| Aug 25 2014 |
25140 |
581.45 |
| Aug 18 2014 |
25154 |
581.45 |
| Aug 11 2014 |
25154 |
581.45 |
| Aug 04 2014 |
25154 |
581.45 |
| Jul 28 2014 |
25154 |
581.45 |
| Jul 21 2014 |
25172 |
581.45 |
| Jul 14 2014 |
25173 |
581.45 |
| Jul 07 2014 |
25173 |
581.45 |
| Jun 30 2014 |
25173 |
581.45 |
| Jun 23 2014 |
25173 |
581.45 |
| Jun 16 2014 |
25173 |
581.45 |
| Jun 09 2014 |
25173 |
581.45 |
| Jun 02 2014 |
25173 |
581.45 |
| May 26 2014 |
25173 |
581.45 |
| May 19 2014 |
25173 |
581.45 |
| May 12 2014 |
25174 |
581.45 |
| May 05 2014 |
25174 |
581.45 |
| Apr 28 2014 |
25175 |
581.45 |
| Apr 21 2014 |
25175 |
581.45 |
| Apr 14 2014 |
25192 |
581.45 |
| Apr 07 2014 |
25192 |
581.45 |
| Mar 31 2014 |
25193 |
581.45 |
| Mar 24 2014 |
25193 |
581.45 |
| Mar 17 2014 |
25193 |
581.45 |
| Mar 10 2014 |
25192 |
581.45 |
| Mar 03 2014 |
25192 |
581.45 |
| Feb 24 2014 |
25185 |
581.45 |
| Feb 17 2014 |
25202 |
581.45 |
| Feb 10 2014 |
25200 |
581.45 |
| Feb 03 2014 |
25194 |
581.45 |
| Jan 27 2014 |
25250 |
581.45 |
| Jan 20 2014 |
25203 |
581.45 |
| Jan 13 2014 |
25016 |
581.45 |
| Jan 06 2014 |
24951 |
581.45 |
| Dec 30 2013 |
25114 |
581.45 |
| Dec 23 2013 |
24897 |
581.45 |
| Dec 16 2013 |
24668 |
581.45 |
| Dec 09 2013 |
24699 |
581.45 |
| Dec 02 2013 |
24971 |
581.45 |
| Nov 25 2013 |
25382 |
581.45 |
| Nov 18 2013 |
25918 |
587.41 |
| Nov 11 2013 |
26106 |
589.04 |
| Nov 04 2013 |
26008 |
589.04 |
| Oct 28 2013 |
25915 |
591.32 |
| Oct 21 2013 |
26656 |
608.56 |
| Oct 14 2013 |
26084 |
601.23 |
| Oct 07 2013 |
26388 |
610.18 |
| Sep 30 2013 |
26228 |
610.18 |
| Sep 23 2013 |
27360 |
626.55 |
| Sep 16 2013 |
27356 |
632.64 |
| Sep 09 2013 |
28295 |
652.93 |
| Sep 02 2013 |
28521 |
652.93 |
| Aug 26 2013 |
28443 |
652.93 |
| Aug 19 2013 |
28469 |
652.93 |
| Aug 12 2013 |
28470 |
652.93 |
| Aug 05 2013 |
28472 |
652.93 |
| Jul 29 2013 |
28473 |
652.93 |
| Jul 22 2013 |
28518 |
652.93 |
| Jul 15 2013 |
28518 |
652.93 |
| Jul 08 2013 |
28519 |
652.93 |
| Jul 01 2013 |
28519 |
652.93 |
| Jun 24 2013 |
28520 |
652.93 |
| Jun 17 2013 |
28520 |
652.93 |
| Jun 10 2013 |
28520 |
652.93 |
| Jun 03 2013 |
28520 |
652.93 |
| May 27 2013 |
28520 |
652.93 |
| May 20 2013 |
28520 |
652.93 |
| May 13 2013 |
28520 |
652.93 |
| May 06 2013 |
28520 |
652.93 |
| Apr 29 2013 |
28520 |
652.93 |
| Apr 22 2013 |
28482 |
652.93 |
| Apr 15 2013 |
28490 |
652.93 |
| Apr 08 2013 |
28490 |
652.93 |
| Apr 01 2013 |
28490 |
652.93 |
| Mar 25 2013 |
28472 |
652.93 |
| Mar 18 2013 |
28472 |
652.93 |
| Mar 11 2013 |
28472 |
652.93 |
| Mar 04 2013 |
28472 |
652.93 |
| Feb 25 2013 |
28472 |
652.93 |
| Feb 18 2013 |
28470 |
652.93 |
| Feb 11 2013 |
28479 |
652.93 |
| Feb 04 2013 |
28445 |
652.93 |
| Jan 28 2013 |
28495 |
652.93 |
| Jan 21 2013 |
28510 |
652.93 |
| Jan 14 2013 |
28635 |
652.93 |
| Jan 07 2013 |
28598 |
652.93 |
| Dec 31 2012 |
28585 |
652.93 |
| Dec 24 2012 |
28606 |
652.93 |
| Dec 17 2012 |
28547 |
652.93 |
| Dec 10 2012 |
28290 |
652.93 |
| Dec 03 2012 |
28606 |
652.93 |
| Nov 26 2012 |
28458 |
652.93 |
| Nov 19 2012 |
28491 |
652.93 |
| Nov 12 2012 |
28830 |
656.62 |
| Nov 05 2012 |
29334 |
666.22 |
| Oct 29 2012 |
29510 |
666.22 |
| Oct 22 2012 |
30399 |
702.21 |
| Oct 15 2012 |
30104 |
702.21 |
