| Oct 14 2013 |
19109 |
519.66 |
| Oct 07 2013 |
18953 |
519.66 |
| Sep 30 2013 |
20972 |
543.4 |
| Sep 23 2013 |
20947 |
543.4 |
| Sep 16 2013 |
20707 |
543.4 |
| Sep 09 2013 |
20629 |
543.4 |
| Sep 02 2013 |
20778 |
543.4 |
| Aug 26 2013 |
20737 |
543.4 |
| Aug 19 2013 |
20758 |
543.4 |
| Aug 12 2013 |
20759 |
543.4 |
| Aug 05 2013 |
20761 |
543.4 |
| Jul 29 2013 |
20762 |
543.4 |
| Jul 22 2013 |
20809 |
543.4 |
| Jul 15 2013 |
20809 |
543.4 |
| Jul 08 2013 |
20809 |
543.4 |
| Jul 01 2013 |
20809 |
543.4 |
| Jun 24 2013 |
20810 |
543.4 |
| Jun 17 2013 |
20810 |
543.4 |
| Jun 10 2013 |
20810 |
543.4 |
| Jun 03 2013 |
20810 |
543.4 |
| May 27 2013 |
20810 |
543.4 |
| May 20 2013 |
20810 |
543.4 |
| May 13 2013 |
20810 |
543.4 |
| May 06 2013 |
20810 |
543.4 |
| Apr 29 2013 |
20810 |
543.4 |
| Apr 22 2013 |
20771 |
543.4 |
| Apr 15 2013 |
20778 |
543.4 |
| Apr 08 2013 |
20778 |
543.4 |
| Apr 01 2013 |
20778 |
543.4 |
| Mar 25 2013 |
20764 |
543.4 |
| Mar 18 2013 |
20764 |
543.4 |
| Mar 11 2013 |
20764 |
543.4 |
| Mar 04 2013 |
20764 |
543.4 |
| Feb 25 2013 |
20764 |
543.4 |
| Feb 18 2013 |
20767 |
543.4 |
| Feb 11 2013 |
20776 |
543.4 |
| Feb 04 2013 |
20740 |
543.4 |
| Jan 28 2013 |
20779 |
543.4 |
| Jan 21 2013 |
20798 |
543.4 |
| Jan 14 2013 |
20908 |
543.4 |
| Jan 07 2013 |
20868 |
543.4 |
| Dec 31 2012 |
20878 |
543.4 |
| Dec 24 2012 |
20887 |
543.4 |
| Dec 17 2012 |
20883 |
543.4 |
| Dec 10 2012 |
20672 |
543.4 |
| Dec 03 2012 |
20886 |
543.4 |
| Nov 26 2012 |
20762 |
543.4 |
| Nov 19 2012 |
20853 |
543.4 |
| Nov 12 2012 |
20936 |
543.4 |
| Nov 05 2012 |
20939 |
543.4 |
| Oct 29 2012 |
21105 |
543.4 |
| Oct 22 2012 |
22834 |
567.14 |
| Oct 15 2012 |
22614 |
567.14 |
