| Sep 09 2016 |
15999 |
466.96 |
| Sep 02 2016 |
15937 |
466.96 |
| Aug 26 2016 |
15965 |
466.96 |
| Aug 19 2016 |
15637 |
466.96 |
| Aug 12 2016 |
15625 |
466.96 |
| Aug 05 2016 |
15643 |
466.96 |
| Jul 29 2016 |
15644 |
466.96 |
| Jul 22 2016 |
15621 |
466.96 |
| Jun 28 2016 |
15623 |
466.96 |
| Jun 21 2016 |
15680 |
466.96 |
| Jun 14 2016 |
15680 |
466.96 |
| Jun 07 2016 |
15681 |
466.96 |
| May 31 2016 |
15691 |
466.96 |
| May 24 2016 |
15691 |
466.96 |
| May 17 2016 |
15676 |
466.96 |
| May 10 2016 |
15676 |
466.96 |
| May 03 2016 |
15677 |
466.96 |
| Apr 26 2016 |
15677 |
466.96 |
| Apr 19 2016 |
15656 |
466.96 |
| Apr 12 2016 |
15692 |
466.96 |
| Apr 05 2016 |
15692 |
466.96 |
| Mar 29 2016 |
15692 |
466.96 |
| Mar 22 2016 |
15683 |
466.96 |
| Mar 15 2016 |
15681 |
466.96 |
| Mar 08 2016 |
15697 |
466.96 |
| Mar 01 2016 |
15694 |
466.96 |
| Feb 23 2016 |
15691 |
466.96 |
| Feb 16 2016 |
15631 |
466.96 |
| Feb 09 2016 |
15631 |
466.96 |
| Feb 02 2016 |
15578 |
466.96 |
| Jan 26 2016 |
15613 |
466.96 |
| Jan 19 2016 |
15619 |
466.96 |
| Jan 12 2016 |
15187 |
466.96 |
| Jan 05 2016 |
15562 |
466.96 |
| Dec 29 2015 |
15570 |
466.96 |
| Dec 22 2015 |
15426 |
466.96 |
| Dec 15 2015 |
15311 |
466.96 |
| Dec 08 2015 |
15544 |
466.96 |
| Dec 01 2015 |
15536 |
466.96 |
| Nov 24 2015 |
15423 |
466.96 |
| Nov 17 2015 |
15106 |
466.96 |
| Nov 10 2015 |
15083 |
466.96 |
| Nov 03 2015 |
15139 |
466.96 |
| Oct 27 2015 |
15118 |
466.96 |
| Oct 20 2015 |
15040 |
466.96 |
| Oct 13 2015 |
14477 |
466.96 |
| Oct 06 2015 |
14459 |
466.96 |
| Sep 29 2015 |
14545 |
466.96 |
| Sep 22 2015 |
32362 |
466.96 |
| Sep 15 2015 |
32823 |
466.96 |
| Nov 04 2013 |
26500 |
595.18 |
| Oct 28 2013 |
26222 |
595.18 |
| Oct 21 2013 |
25585 |
595.18 |
| Oct 14 2013 |
25572 |
595.18 |
| Oct 07 2013 |
25207 |
595.18 |
| Sep 30 2013 |
23713 |
577.91 |
| Sep 23 2013 |
23667 |
577.91 |
| Sep 16 2013 |
23357 |
577.91 |
| Sep 09 2013 |
23233 |
577.91 |
| Sep 02 2013 |
23394 |
577.91 |
| Aug 26 2013 |
23338 |
577.91 |
| Aug 19 2013 |
23362 |
577.91 |
| Aug 12 2013 |
23363 |
577.91 |
| Aug 05 2013 |
23365 |
577.91 |
| Jul 29 2013 |
23366 |
577.91 |
| Jul 22 2013 |
23412 |
577.91 |
| Jul 15 2013 |
23412 |
577.91 |
| Jul 08 2013 |
23413 |
577.91 |
| Jul 01 2013 |
23413 |
577.91 |
| Jun 24 2013 |
23414 |
577.91 |
| Jun 17 2013 |
23414 |
577.91 |
| Jun 10 2013 |
23414 |
577.91 |
| Jun 03 2013 |
23414 |
577.91 |
| May 27 2013 |
23414 |
577.91 |
| May 20 2013 |
23414 |
577.91 |
| May 13 2013 |
23414 |
577.91 |
| May 06 2013 |
23414 |
577.91 |
| Apr 29 2013 |
23414 |
577.91 |
| Apr 22 2013 |
23376 |
577.91 |
| Apr 15 2013 |
23383 |
577.91 |
| Apr 08 2013 |
23383 |
577.91 |
| Apr 01 2013 |
23383 |
577.91 |
| Mar 25 2013 |
23374 |
577.91 |
| Mar 18 2013 |
23374 |
577.91 |
| Mar 11 2013 |
23374 |
577.91 |
| Mar 04 2013 |
23374 |
577.91 |
| Feb 25 2013 |
23374 |
577.91 |
| Feb 18 2013 |
23374 |
577.91 |
| Feb 11 2013 |
23383 |
577.91 |
| Feb 04 2013 |
23347 |
577.91 |
| Jan 28 2013 |
23398 |
577.91 |
| Jan 21 2013 |
23422 |
577.91 |
| Jan 14 2013 |
23543 |
577.91 |
| Jan 07 2013 |
23506 |
577.91 |
| Dec 31 2012 |
23505 |
577.91 |
| Dec 24 2012 |
23515 |
577.91 |
| Dec 17 2012 |
23518 |
577.91 |
| Dec 10 2012 |
23300 |
577.91 |
| Dec 03 2012 |
23532 |
577.91 |
| Nov 26 2012 |
23416 |
577.91 |
| Nov 19 2012 |
22168 |
560.65 |
| Nov 12 2012 |
22271 |
560.65 |
| Nov 05 2012 |
22298 |
560.65 |
| Oct 29 2012 |
22489 |
560.65 |
| Oct 22 2012 |
22305 |
560.65 |
| Oct 15 2012 |
22088 |
560.65 |
