Nov 10 2011 |
11279 |
451.43 |
Nov 04 2011 |
11259 |
451.43 |
Oct 28 2011 |
11055 |
449.91 |
Oct 21 2011 |
10850 |
446.26 |
Oct 14 2011 |
10733 |
446.26 |
Oct 07 2011 |
10453 |
446.25 |
Sep 30 2011 |
10356 |
446.24 |
Sep 27 2011 |
10109 |
446.24 |
Sep 23 2011 |
10014 |
446.24 |
Sep 16 2011 |
9758 |
446.23 |
Sep 09 2011 |
9740 |
448.66 |
Jan 13 2011 |
9403 |
446.14 |
Dec 28 2010 |
9411 |
443.39 |
Dec 14 2010 |
9336 |
443.39 |
Dec 03 2010 |
9333 |
443.38 |
Nov 26 2010 |
9331 |
443.38 |
Oct 28 2010 |
7378 |
423.34 |
Oct 22 2010 |
7305 |
423.34 |
Oct 14 2010 |
7964 |
434.99 |
Oct 05 2010 |
7491 |
435.54 |
Sep 29 2010 |
7658 |
435.54 |
Sep 24 2010 |
7378 |
435.54 |
Sep 17 2010 |
7042 |
434.26 |
Sep 10 2010 |
7186 |
438.96 |
Aug 15 2010 |
6098 |
435.54 |
Jan 29 2010 |
7204 |
438.96 |
Jan 15 2010 |
7159 |
438.96 |
Jan 08 2010 |
7034 |
438.96 |
Dec 18 2009 |
6721 |
438.96 |
Dec 09 2009 |
6624 |
438.96 |
Dec 04 2009 |
6488 |
438.96 |
Nov 27 2009 |
6473 |
438.96 |
Oct 30 2009 |
11376 |
518.3 |
Oct 23 2009 |
10881 |
518.3 |
Oct 16 2009 |
9819 |
502.72 |
Oct 09 2009 |
9712 |
502.72 |
Oct 02 2009 |
9266 |
502.72 |
Sep 25 2009 |
8812 |
502.72 |
Sep 18 2009 |
8627 |
502.72 |
Sep 11 2009 |
8539 |
502.72 |
Jan 30 2009 |
8377 |
502.72 |
Jan 09 2009 |
7726 |
502.72 |
Dec 18 2008 |
7504 |
502.72 |
Dec 12 2008 |
7527 |
502.72 |
Dec 05 2008 |
7581 |
503.34 |
Nov 28 2008 |
7148 |
497.03 |
Nov 21 2008 |
7053 |
495.62 |
Nov 14 2008 |
6519 |
487.65 |
Nov 07 2008 |
6402 |
487.65 |
Oct 31 2008 |
5946 |
487.65 |
Oct 24 2008 |
6120 |
495.57 |
Oct 17 2008 |
5588 |
495.57 |
Oct 10 2008 |
5503 |
498.53 |
Oct 03 2008 |
5041 |
498.53 |
Sep 26 2008 |
4736 |
498.53 |
Sep 19 2008 |
4621 |
495.57 |
Feb 01 2008 |
4430 |
495.57 |
Dec 12 2007 |
4332 |
495.57 |
Dec 07 2007 |
4250 |
493.85 |
Nov 30 2007 |
4207 |
496.13 |
Nov 23 2007 |
4219 |
498.19 |
Nov 16 2007 |
4329 |
496.41 |
Nov 09 2007 |
4290 |
496.41 |
Nov 02 2007 |
4145 |
496.41 |
Oct 26 2007 |
4062 |
496.41 |
Oct 19 2007 |
3935 |
496.41 |
Oct 12 2007 |
3640 |
482.43 |
Oct 05 2007 |
3353 |
482.43 |
Sep 28 2007 |
3321 |
482.43 |